Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,318.85 | -0.32 ↓ % | 1.36 ↑ % | 1.20 ↑ % | 1,763.68 Billion Dollars | 35.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,965.82 | -0.40 ↓ % | 1.03 ↑ % | 0.84 ↑ % | 357.96 Billion Dollars | 18.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 187.10 Billion Dollars | 73.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 857.13 | -0.25 ↓ % | 0.78 ↑ % | 2.04 ↑ % | 118.06 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8688 | -0.39 ↓ % | 0.70 ↑ % | 0.69 ↑ % | 113.39 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 75.95 Billion Dollars | 10.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.16 | -0.30 ↓ % | 1.53 ↑ % | 2.33 ↑ % | 70.45 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853102814 | -0.19 ↓ % | 0.23 ↑ % | 0.78 ↑ % | 27.02 Billion Dollars | 479.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229496005 | -0.37 ↓ % | -0.07 ↓ % | -4.03 ↓ % | 20.67 Billion Dollars | 929.20 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3508298530 | -0.51 ↓ % | -0.14 ↓ % | -2.27 ↓ % | 12.61 Billion Dollars | 457.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.55 | 0.07 ↑ % | -0.61 ↓ % | 4.39 ↑ % | 11.94 Billion Dollars | 429.75 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | -0.35 ↓ % | 0.35 ↑ % | 1.00 ↑ % | 8.76 Billion Dollars | 335.04 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.72 | -0.88 ↓ % | 0.61 ↑ % | 6.83 ↑ % | 8.73 Billion Dollars | 180.99 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 524.34 | -0.68 ↓ % | -2.30 ↓ % | 28.20 ↑ % | 8.63 Billion Dollars | 622.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.138 | 0.01 ↑ % | 5.32 ↑ % | 13.45 ↑ % | 8.42 Billion Dollars | 792.66 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 441.09 | 0.41 ↑ % | 2.50 ↑ % | 0.80 ↑ % | 8.14 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2087722573 | -0.64 ↓ % | -2.54 ↓ % | -3.14 ↓ % | 6.76 Billion Dollars | 140.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.29 Billion Dollars | 108.29 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.83 | -0.41 ↓ % | -0.23 ↓ % | 1.92 ↑ % | 5.97 Billion Dollars | 319.08 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1470602692 | -1.01 ↓ % | 18.64 ↑ % | 62.60 ↑ % | 5.41 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.57 | -0.45 ↓ % | 1.60 ↑ % | 4.59 ↑ % | 5.40 Billion Dollars | 242.78 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4411 | -0.17 ↓ % | 0.90 ↑ % | 2.28 ↑ % | 5.39 Billion Dollars | 477.72 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1109343856 | -0.58 ↓ % | -0.81 ↓ % | 0.76 ↑ % | 4.75 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070597 | -0.01 ↓ % | -1.47 ↓ % | 0.37 ↑ % | 4.16 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6126 | -0.11 ↓ % | 3.36 ↑ % | 10.15 ↑ % | 3.96 Billion Dollars | 119.04 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1451606830 | 0.20 ↑ % | 2.49 ↑ % | 10.41 ↑ % | 3.88 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.925 | -0.65 ↓ % | -0.99 ↓ % | 3.12 ↑ % | 3.73 Billion Dollars | 209.06 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0917729458 | -0.12 ↓ % | -1.94 ↓ % | -2.20 ↓ % | 3.54 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 3.54 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | -0.02 ↓ % | -0.06 ↓ % | -0.18 ↓ % | 3.28 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9602 | -0.73 ↓ % | -3.63 ↓ % | -5.78 ↓ % | 3.12 Billion Dollars | 51.48 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8119 | -0.58 ↓ % | 0.52 ↑ % | 3.98 ↑ % | 2.99 Billion Dollars | 123.51 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | -0.21 ↓ % | -0.01 ↓ % | 0.26 ↑ % | 2.43 Billion Dollars | 80.20 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 222.91 | -0.42 ↓ % | 2.04 ↑ % | 6.16 ↑ % | 2.35 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.00 | -0.66 ↓ % | -0.91 ↓ % | -0.37 ↓ % | 2.28 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.74 | -0.22 ↓ % | 0.16 ↑ % | -1.81 ↓ % | 2.24 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5121 | -0.68 ↓ % | -0.49 ↓ % | 3.24 ↑ % | 1.94 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4940 | -0.25 ↓ % | 5.11 ↑ % | 10.41 ↑ % | 1.87 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.83 | -0.51 ↓ % | -0.63 ↓ % | -0.80 ↓ % | 1.83 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,354.92 | -0.22 ↓ % | -0.35 ↓ % | -3.20 ↓ % | 1.78 Billion Dollars | 202.29 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041137 | -0.48 ↓ % | 1.87 ↑ % | 5.25 ↑ % | 1.73 Billion Dollars | 186.70 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6908 | -0.27 ↓ % | -0.23 ↓ % | 1.67 ↑ % | 1.72 Billion Dollars | 97.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2037035658 | 0.07 ↑ % | 0.99 ↑ % | -0.57 ↓ % | 1.71 Billion Dollars | 8.66 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,359.51 | -0.24 ↓ % | -0.42 ↓ % | -3.42 ↓ % | 1.60 Billion Dollars | 261.11 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0952471877 | -0.96 ↓ % | -1.32 ↓ % | 24.87 ↑ % | 1.58 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2027669308 | -0.62 ↓ % | -1.15 ↓ % | 2.68 ↑ % | 1.56 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.831 | -0.46 ↓ % | -1.36 ↓ % | -4.81 ↓ % | 1.55 Billion Dollars | 66.91 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9994 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.52 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.78 | -0.16 ↓ % | 0.49 ↑ % | -0.43 ↓ % | 1.40 Billion Dollars | 1.91 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0591144224 | -0.20 ↓ % | -3.81 ↓ % | -9.13 ↓ % | 1.36 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9988 | -0.09 ↓ % | -0.10 ↓ % | -0.13 ↓ % | 1.33 Billion Dollars | 56.35 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4903765153 | -0.44 ↓ % | -0.24 ↓ % | 1.11 ↑ % | 1.31 Billion Dollars | 62.33 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7180 | -0.03 ↓ % | 2.52 ↑ % | 8.55 ↑ % | 1.29 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0437619323 | -0.11 ↓ % | 1.89 ↑ % | -2.42 ↓ % | 1.18 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3740150343 | -0.54 ↓ % | -0.26 ↓ % | -1.85 ↓ % | 1.18 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1907974035 | -0.57 ↓ % | 0.64 ↑ % | 2.04 ↑ % | 1.09 Billion Dollars | 66.47 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1024929808 | -0.48 ↓ % | -0.72 ↓ % | -2.85 ↓ % | 1.08 Billion Dollars | 57.63 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1136674943 | -0.70 ↓ % | -2.85 ↓ % | 0.93 ↑ % | 1.00 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.935 | 0.05 ↑ % | 0.78 ↑ % | 0.51 ↑ % | 987.08 Million Dollars | 116.67 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3257 | -0.60 ↓ % | 2.01 ↑ % | 3.09 ↑ % | 969.58 Million Dollars | 96.82 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9617 | -0.40 ↓ % | -0.69 ↓ % | 0.98 ↑ % | 952.03 Million Dollars | 43.28 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0501978007 | -0.19 ↓ % | -0.71 ↓ % | 4.13 ↑ % | 930.02 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107869205 | -0.70 ↓ % | 0.46 ↑ % | 3.89 ↑ % | 927.51 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.581 | -0.24 ↓ % | -0.26 ↓ % | 17.35 ↑ % | 900.62 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0107602213 | -0.68 ↓ % | -3.33 ↓ % | -4.15 ↓ % | 868.64 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9991 | -0.03 ↓ % | 0.12 ↑ % | -0.03 ↓ % | 842.73 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.72 | -0.39 ↓ % | -1.12 ↓ % | -6.24 ↓ % | 841.66 Million Dollars | 15.83 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.12 ↓ % | 0.20 ↑ % | 1.57 ↑ % | 828.09 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1133126402 | -0.22 ↓ % | 0.14 ↑ % | 4.36 ↑ % | 735.52 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 71 | Lighter (LIT) | 2.738 | 3.97 ↑ % | 2.45 ↑ % | 2.45 ↑ % | 684.57 Million Dollars | 12.20 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000077020 | -0.48 ↓ % | 0.02 ↑ % | -1.37 ↓ % | 677.74 Million Dollars | 43.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018957405 | 0.04 ↑ % | 6.22 ↑ % | 10.70 ↑ % | 671.09 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 74 | Render (RENDER) | 1.2930 | -0.56 ↓ % | -0.36 ↓ % | 2.65 ↑ % | 670.54 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8694 | -0.53 ↓ % | 2.36 ↑ % | 3.00 ↑ % | 627.54 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904964982 | -0.80 ↓ % | 1.95 ↑ % | 1.07 ↑ % | 607.76 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8912 | -0.61 ↓ % | -0.68 ↓ % | -4.17 ↓ % | 575.83 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0090290800 | -0.49 ↓ % | 2.15 ↑ % | 4.58 ↑ % | 567.57 Million Dollars | 73.25 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.6029 | -0.88 ↓ % | 5.63 ↑ % | 9.35 ↑ % | 545.82 Million Dollars | 28.94 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5035 | -0.93 ↓ % | 3.03 ↑ % | 15.42 ↑ % | 538.95 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3720535661 | -0.83 ↓ % | -3.78 ↓ % | 0.53 ↑ % | 538.46 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 42.86 | -0.95 ↓ % | 0.57 ↑ % | 15.55 ↑ % | 537.34 Million Dollars | 78.18 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2691004503 | -0.73 ↓ % | 0.69 ↑ % | 0.88 ↑ % | 523.16 Million Dollars | 66.45 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 515.19 Million Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5839 | -1.04 ↓ % | -0.26 ↓ % | 10.33 ↑ % | 494.30 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9967 | -0.06 ↓ % | -0.08 ↓ % | -0.21 ↓ % | 492.91 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 87 | 0.2083225841 | -0.73 ↓ % | 0.16 ↑ % | 1.46 ↑ % | 481.67 Million Dollars | 39.40 Million Dollars | 0.0000000000 | |
| 88 | Stacks (STX) | 0.2536458009 | -0.32 ↓ % | 0.12 ↑ % | 5.64 ↑ % | 460.27 Million Dollars | 7.47 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6942 | -0.52 ↓ % | 0.65 ↑ % | 1.56 ↑ % | 453.14 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4864874038 | -0.65 ↓ % | 2.49 ↑ % | 4.47 ↑ % | 452.92 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2263925654 | -0.39 ↓ % | 0.55 ↑ % | -0.33 ↓ % | 450.29 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.462 | -0.52 ↓ % | -1.63 ↓ % | -1.45 ↓ % | 446.09 Million Dollars | 36.82 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6765 | -0.80 ↓ % | 0.17 ↑ % | 1.31 ↑ % | 443.87 Million Dollars | 42.33 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1233965096 | -0.26 ↓ % | 9.80 ↑ % | 15.17 ↑ % | 428.36 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 95 | 0.1837161890 | -2.33 ↓ % | 7.98 ↑ % | 17.19 ↑ % | 423.53 Million Dollars | 77.77 Million Dollars | 0.0000000000 | |
| 96 | AB (AB) | 0.0044923230 | 0.00 ↑ % | -0.34 ↓ % | -4.46 ↓ % | 422.36 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1154 | -0.37 ↓ % | -4.11 ↓ % | -3.89 ↓ % | 418.67 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4157516746 | 0.05 ↑ % | -3.05 ↓ % | -11.60 ↓ % | 415.75 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0402229110 | -0.69 ↓ % | 8.26 ↑ % | 14.35 ↑ % | 409.83 Million Dollars | 82.30 Million Dollars | 0.0000000000 |
| 100 | Telcoin (TEL) | 0.0042112998 | -0.25 ↓ % | 2.24 ↑ % | 11.16 ↑ % | 400.81 Million Dollars | 1.65 Million Dollars | 0.0000000000 |
