Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,888.84 | -0.20 ↓ % | -2.22 ↓ % | 2.33 ↑ % | 1,795.36 Billion Dollars | 43.08 Billion Dollars | 77,013.26 |
| 2 | Ethereum (ETH) | 3,093.35 | -0.67 ↓ % | -3.67 ↓ % | 3.70 ↑ % | 373.35 Billion Dollars | 23.63 Billion Dollars | 2,650.27 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | 0.03 ↑ % | 186.85 Billion Dollars | 91.94 Billion Dollars | 0.8557 |
| 4 | XRP (XRP) | 2.075 | -0.61 ↓ % | -7.64 ↓ % | 12.16 ↑ % | 125.92 Billion Dollars | 4.51 Billion Dollars | 1.7780 |
| 5 | BNB (BNB) | 883.11 | -0.24 ↓ % | -2.44 ↓ % | 2.98 ↑ % | 121.63 Billion Dollars | 2.27 Billion Dollars | 756.61 |
| 6 | Solana (SOL) | 133.90 | -0.56 ↓ % | -2.81 ↓ % | 7.25 ↑ % | 75.54 Billion Dollars | 4.03 Billion Dollars | 114.72 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.04 Billion Dollars | 12.62 Billion Dollars | 0.8566 |
| 8 | TRON (TRX) | 0.2958769129 | -0.08 ↓ % | 0.01 ↑ % | 4.12 ↑ % | 28.02 Billion Dollars | 686.50 Million Dollars | 0.2534957997 |
| 9 | Dogecoin (DOGE) | 0.1393106978 | -1.03 ↓ % | -5.92 ↓ % | 15.68 ↑ % | 23.44 Billion Dollars | 1.67 Billion Dollars | 0.1193559728 |
| 10 | Cardano (ADA) | 0.3878814662 | -0.51 ↓ % | -5.76 ↓ % | 14.32 ↑ % | 13.94 Billion Dollars | 652.39 Million Dollars | 0.3323217129 |
| 11 | Bitcoin Cash (BCH) | 624.76 | -0.55 ↓ % | -0.77 ↓ % | 5.64 ↑ % | 12.48 Billion Dollars | 370.50 Million Dollars | 535.27 |
| 12 | Chainlink (LINK) | 13.13 | -0.68 ↓ % | -3.82 ↓ % | 7.22 ↑ % | 9.29 Billion Dollars | 764.79 Million Dollars | 11.25 |
| 13 | Hyperliquid (HYPE) | 25.94 | -0.68 ↓ % | -3.56 ↓ % | 0.90 ↑ % | 8.80 Billion Dollars | 205.93 Million Dollars | 22.22 |
| 14 | Monero (XMR) | 455.90 | -0.36 ↓ % | 1.92 ↑ % | 8.02 ↑ % | 8.41 Billion Dollars | 106.34 Million Dollars | 390.60 |
| 15 | UNUS SED LEO (LEO) | 8.994 | -1.92 ↓ % | -0.12 ↓ % | -5.53 ↓ % | 8.29 Billion Dollars | 976.41 Thousand Dollar | 7.705 |
| 16 | Stellar (XLM) | 0.2263958197 | -0.94 ↓ % | -4.75 ↓ % | 10.80 ↑ % | 7.34 Billion Dollars | 195.58 Million Dollars | 0.1939671089 |
| 17 | Sui (SUI) | 1.7548 | -1.59 ↓ % | -7.34 ↓ % | 24.90 ↑ % | 6.65 Billion Dollars | 956.36 Million Dollars | 1.5034 |
| 18 | Zcash (ZEC) | 397.58 | 0.49 ↑ % | -18.16 ↓ % | -25.59 ↓ % | 6.55 Billion Dollars | 1.20 Billion Dollars | 340.63 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.11 ↑ % | 6.30 Billion Dollars | 130.63 Million Dollars | 0.8561 |
| 20 | Litecoin (LTC) | 80.42 | -0.44 ↓ % | -2.59 ↓ % | 3.78 ↑ % | 6.17 Billion Dollars | 367.89 Million Dollars | 68.90 |
| 21 | Avalanche (AVAX) | 13.77 | -0.86 ↓ % | -4.83 ↓ % | 11.58 ↑ % | 5.92 Billion Dollars | 385.30 Million Dollars | 11.80 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 148.13 Million Dollars | 0.8566 |
| 23 | Hedera (HBAR) | 0.1186987903 | -1.11 ↓ % | -5.50 ↓ % | 10.31 ↑ % | 5.08 Billion Dollars | 191.65 Million Dollars | 0.1016964943 |
| 24 | Canton (CC) | 0.1361611672 | -1.08 ↓ % | 1.38 ↑ % | -21.54 ↓ % | 5.05 Billion Dollars | 28.97 Million Dollars | 0.1166575778 |
| 25 | Shiba Inu (SHIB) | 0.0000085381 | -0.70 ↓ % | -4.84 ↓ % | 21.88 ↑ % | 5.03 Billion Dollars | 136.90 Million Dollars | 0.0000073151 |
| 26 | World Liberty Financial (WLFI) | 0.1708722942 | -2.84 ↓ % | 0.48 ↑ % | 17.66 ↑ % | 4.57 Billion Dollars | 151.13 Million Dollars | 0.1463967176 |
| 27 | Toncoin (TON) | 1.8355 | -0.37 ↓ % | -1.33 ↓ % | 9.65 ↑ % | 4.44 Billion Dollars | 136.32 Million Dollars | 1.5726 |
| 28 | Cronos (CRO) | 0.0997328961 | -0.08 ↓ % | -5.81 ↓ % | 9.83 ↑ % | 3.85 Billion Dollars | 26.01 Million Dollars | 0.0854472558 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.67 Billion Dollars | 93.48 Million Dollars | 0.8564 |
| 30 | Polkadot (DOT) | 2.098 | -1.13 ↓ % | -3.55 ↓ % | 15.73 ↑ % | 3.47 Billion Dollars | 148.85 Million Dollars | 1.7975 |
| 31 | Uniswap (UNI) | 5.459 | -0.32 ↓ % | -7.08 ↓ % | -3.30 ↓ % | 3.47 Billion Dollars | 415.01 Million Dollars | 4.677 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 3.38 Billion Dollars | 2.21 Billion Dollars | 0.8561 |
| 33 | Mantle (MNT) | 0.9921 | -0.09 ↓ % | -4.21 ↓ % | 2.72 ↑ % | 3.23 Billion Dollars | 95.69 Million Dollars | 0.8500 |
| 34 | Bittensor (TAO) | 269.69 | 0.30 ↑ % | -2.55 ↓ % | 21.21 ↑ % | 2.85 Billion Dollars | 184.24 Million Dollars | 231.06 |
| 35 | Pepe (PEPE) | 0.0000061010 | -1.96 ↓ % | -7.08 ↓ % | 46.85 ↑ % | 2.57 Billion Dollars | 803.46 Million Dollars | 0.0000052271 |
| 36 | Aave (AAVE) | 162.97 | -0.79 ↓ % | -4.67 ↓ % | 12.38 ↑ % | 2.50 Billion Dollars | 287.75 Million Dollars | 139.63 |
| 37 | Bitget Token (BGB) | 3.506 | -0.08 ↓ % | -1.35 ↓ % | 0.61 ↑ % | 2.45 Billion Dollars | 45.34 Million Dollars | 3.004 |
| 38 | OKB (OKB) | 109.02 | -0.48 ↓ % | -3.46 ↓ % | -0.69 ↓ % | 2.29 Billion Dollars | 28.65 Million Dollars | 93.40 |
| 39 | NEAR Protocol (NEAR) | 1.6742 | -0.90 ↓ % | -4.72 ↓ % | 10.02 ↑ % | 2.15 Billion Dollars | 193.95 Million Dollars | 1.4344 |
| 40 | MemeCore (M) | 1.6303 | 1.23 ↑ % | -3.31 ↓ % | 1.91 ↑ % | 2.05 Billion Dollars | 12.04 Million Dollars | 1.3968 |
| 41 | Ethereum Classic (ETC) | 12.42 | -0.84 ↓ % | -4.36 ↓ % | 7.24 ↑ % | 1.93 Billion Dollars | 63.74 Million Dollars | 10.64 |
| 42 | Ethena (ENA) | 0.2292061730 | -0.56 ↓ % | -5.29 ↓ % | 12.10 ↑ % | 1.82 Billion Dollars | 160.73 Million Dollars | 0.1963749100 |
| 43 | Tether Gold (XAUt) | 4,420.89 | 0.03 ↑ % | -0.52 ↓ % | 2.15 ↑ % | 1.81 Billion Dollars | 136.00 Million Dollars | 3,787.65 |
| 44 | Aster (ASTER) | 0.7063 | -0.78 ↓ % | -6.45 ↓ % | 1.52 ↑ % | 1.76 Billion Dollars | 164.29 Million Dollars | 0.6051 |
| 45 | Pi (PI) | 0.2071037110 | -0.23 ↓ % | -1.62 ↓ % | 1.75 ↑ % | 1.74 Billion Dollars | 8.51 Million Dollars | 0.1774383825 |
| 46 | Internet Computer (ICP) | 3.108 | -1.03 ↓ % | -5.87 ↓ % | 6.73 ↑ % | 1.70 Billion Dollars | 78.10 Million Dollars | 2.663 |
| 47 | PAX Gold (PAXG) | 4,434.21 | 0.06 ↑ % | -0.52 ↓ % | 2.26 ↑ % | 1.68 Billion Dollars | 195.58 Million Dollars | 3,799.05 |
| 48 | Worldcoin (WLD) | 0.5715 | -1.01 ↓ % | -6.80 ↓ % | 17.29 ↑ % | 1.55 Billion Dollars | 101.80 Million Dollars | 0.4896572189 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 21.73 Million Dollars | 0.8564 |
| 50 | KuCoin Token (KCS) | 11.36 | -0.34 ↓ % | -1.73 ↓ % | 5.87 ↑ % | 1.50 Billion Dollars | 3.48 Million Dollars | 9.732 |
| 51 | Sky (SKY) | 0.0587402995 | -2.89 ↓ % | -6.28 ↓ % | 0.04 ↑ % | 1.35 Billion Dollars | 14.43 Million Dollars | 0.0503263978 |
| 52 | POL (prev. MATIC) (POL) | 0.1275314814 | -2.00 ↓ % | -0.72 ↓ % | 28.03 ↑ % | 1.35 Billion Dollars | 102.96 Million Dollars | 0.1092639995 |
| 53 | Aptos (APT) | 1.7849 | -1.34 ↓ % | -7.12 ↓ % | 4.48 ↑ % | 1.34 Billion Dollars | 83.00 Million Dollars | 1.5292 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 131.08 Million Dollars | 0.8564 |
| 55 | Ondo (ONDO) | 0.4030102030 | -0.52 ↓ % | -7.66 ↓ % | 11.08 ↑ % | 1.27 Billion Dollars | 74.75 Million Dollars | 0.3452834245 |
| 56 | MYX Finance (MYX) | 5.025 | 1.44 ↑ % | -3.01 ↓ % | 28.71 ↑ % | 1.26 Billion Dollars | 30.36 Million Dollars | 4.305 |
| 57 | Kaspa (KAS) | 0.0457368787 | -0.62 ↓ % | -7.88 ↓ % | 7.32 ↑ % | 1.24 Billion Dollars | 32.52 Million Dollars | 0.0391855739 |
| 58 | Midnight (NIGHT) | 0.0734747465 | -1.34 ↓ % | -7.71 ↓ % | -15.33 ↓ % | 1.22 Billion Dollars | 43.87 Million Dollars | 0.0629502973 |
| 59 | Cosmos (ATOM) | 2.437 | -1.04 ↓ % | 1.50 ↑ % | 25.08 ↑ % | 1.19 Billion Dollars | 84.17 Million Dollars | 2.088 |
| 60 | Arbitrum (ARB) | 0.2055761957 | -0.90 ↓ % | -5.03 ↓ % | 9.02 ↑ % | 1.18 Billion Dollars | 102.17 Million Dollars | 0.1761296670 |
| 61 | Algorand (ALGO) | 0.1315039159 | -1.14 ↓ % | -5.39 ↓ % | 16.09 ↑ % | 1.16 Billion Dollars | 50.44 Million Dollars | 0.1126674265 |
| 62 | Render (RENDER) | 2.086 | -2.11 ↓ % | -11.99 ↓ % | 61.80 ↑ % | 1.08 Billion Dollars | 110.32 Million Dollars | 1.7874 |
| 63 | Filecoin (FIL) | 1.4620 | -0.71 ↓ % | -5.94 ↓ % | 9.91 ↑ % | 1.07 Billion Dollars | 156.68 Million Dollars | 1.2526 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.279 | -0.86 ↓ % | -3.62 ↓ % | 12.03 ↑ % | 1.06 Billion Dollars | 251.99 Million Dollars | 4.523 |
| 65 | VeChain (VET) | 0.0116006447 | -0.84 ↓ % | -7.10 ↓ % | 10.07 ↑ % | 997.48 Million Dollars | 28.15 Million Dollars | 0.0099389800 |
| 66 | Flare (FLR) | 0.0113964725 | -0.71 ↓ % | -7.37 ↓ % | 8.14 ↑ % | 942.23 Million Dollars | 7.53 Million Dollars | 0.0097640532 |
| 67 | XDC Network (XDC) | 0.0491069588 | -0.56 ↓ % | -4.21 ↓ % | -3.22 ↓ % | 937.11 Million Dollars | 28.47 Million Dollars | 0.0420729271 |
| 68 | Bonk (BONK) | 0.0000106114 | -1.22 ↓ % | -7.91 ↓ % | 40.18 ↑ % | 933.75 Million Dollars | 186.64 Million Dollars | 0.0000090914 |
| 69 | Quant (QNT) | 74.09 | -0.46 ↓ % | -2.58 ↓ % | 4.17 ↑ % | 894.45 Million Dollars | 11.28 Million Dollars | 63.48 |
| 70 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 853.66 Million Dollars | 4.20 Million Dollars | 0.8556 |
| 71 | GateToken (GT) | 10.18 | 0.00 ↑ % | -2.68 ↓ % | -1.58 ↓ % | 794.02 Million Dollars | 3.79 Million Dollars | 8.722 |
| 72 | Sei (SEI) | 0.1209855266 | -1.17 ↓ % | -4.69 ↓ % | 7.85 ↑ % | 785.33 Million Dollars | 59.49 Million Dollars | 0.1036556808 |
| 73 | Lighter (LIT) | 3.103 | 0.10 ↑ % | 5.10 ↑ % | 16.72 ↑ % | 775.80 Million Dollars | 31.14 Million Dollars | 2.659 |
| 74 | Pump.fun (PUMP) | 0.0020726312 | -1.32 ↓ % | -14.92 ↓ % | 3.48 ↑ % | 733.71 Million Dollars | 146.24 Million Dollars | 0.0017757496 |
| 75 | Pudgy Penguins (PENGU) | 0.0116215987 | -1.50 ↓ % | -6.96 ↓ % | 33.32 ↑ % | 730.54 Million Dollars | 205.56 Million Dollars | 0.0099569325 |
| 76 | Story (IP) | 2.014 | -0.93 ↓ % | -3.88 ↓ % | -5.93 ↓ % | 687.07 Million Dollars | 53.68 Million Dollars | 1.7257 |
| 77 | Jupiter (JUP) | 0.2094841690 | -0.65 ↓ % | -5.43 ↓ % | 10.94 ↑ % | 668.34 Million Dollars | 22.58 Million Dollars | 0.1794778661 |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0049 | -2.14 ↓ % | -7.45 ↓ % | 54.28 ↑ % | 659.33 Million Dollars | 167.90 Million Dollars | 0.8609 |
| 79 | PancakeSwap (CAKE) | 1.9232 | -0.36 ↓ % | -2.08 ↓ % | -2.79 ↓ % | 645.11 Million Dollars | 43.32 Million Dollars | 1.6477 |
| 80 | 0.2680444026 | -0.26 ↓ % | -7.33 ↓ % | 33.22 ↑ % | 619.75 Million Dollars | 95.99 Million Dollars | 0.2296499905 | |
| 81 | Nexo (NEXO) | 0.9480 | -0.29 ↓ % | -4.10 ↓ % | 6.03 ↑ % | 612.57 Million Dollars | 9.30 Million Dollars | 0.8122 |
| 82 | Stacks (STX) | 0.3324185657 | -0.70 ↓ % | -7.41 ↓ % | 35.42 ↑ % | 603.21 Million Dollars | 26.77 Million Dollars | 0.2848032627 |
| 83 | Tezos (XTZ) | 0.5594 | 0.10 ↑ % | -2.98 ↓ % | 13.56 ↑ % | 599.32 Million Dollars | 22.98 Million Dollars | 0.4792630913 |
| 84 | Optimism (OP) | 0.3056792451 | -1.02 ↓ % | -4.98 ↓ % | 11.64 ↑ % | 594.27 Million Dollars | 80.76 Million Dollars | 0.2618940557 |
| 85 | Curve DAO Token (CRV) | 0.4054000144 | -1.15 ↓ % | -2.65 ↓ % | 8.34 ↑ % | 588.35 Million Dollars | 117.52 Million Dollars | 0.3473309217 |
| 86 | SPX6900 (SPX) | 0.5714 | -1.40 ↓ % | -5.97 ↓ % | 21.35 ↑ % | 531.98 Million Dollars | 17.43 Million Dollars | 0.4895648517 |
| 87 | Immutable (IMX) | 0.2672443785 | -1.01 ↓ % | -6.09 ↓ % | 18.83 ↑ % | 531.54 Million Dollars | 22.21 Million Dollars | 0.2289645610 |
| 88 | Lido DAO (LDO) | 0.6182 | -0.09 ↓ % | -4.05 ↓ % | 5.97 ↑ % | 523.31 Million Dollars | 40.74 Million Dollars | 0.5296 |
| 89 | Injective (INJ) | 5.037 | -0.91 ↓ % | -5.85 ↓ % | 18.08 ↑ % | 503.55 Million Dollars | 51.35 Million Dollars | 4.315 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.03 ↑ % | 0.00 ↑ % | 0.14 ↑ % | 495.86 Million Dollars | 3.98 Billion Dollars | 0.8560 |
| 91 | FLOKI (FLOKI) | 0.0000519553 | -1.21 ↓ % | -7.28 ↓ % | 30.90 ↑ % | 495.64 Million Dollars | 78.41 Million Dollars | 0.0000445132 |
| 92 | TrueUSD (TUSD) | 0.9969 | 0.00 ↓ % | -0.07 ↓ % | 0.05 ↑ % | 493.00 Million Dollars | 13.24 Million Dollars | 0.8541 |
| 93 | Aerodrome Finance (AERO) | 0.5382 | -0.39 ↓ % | -6.19 ↓ % | 28.75 ↑ % | 490.25 Million Dollars | 21.88 Million Dollars | 0.4610774943 |
| 94 | Dash (DASH) | 37.97 | -0.30 ↓ % | -9.46 ↓ % | -14.15 ↓ % | 476.47 Million Dollars | 92.39 Million Dollars | 32.54 |
| 95 | ether.fi (ETHFI) | 0.7266 | -0.38 ↓ % | -6.36 ↓ % | 3.77 ↑ % | 475.75 Million Dollars | 33.78 Million Dollars | 0.6225 |
| 96 | Celestia (TIA) | 0.5390 | -0.81 ↓ % | -7.13 ↓ % | 14.91 ↑ % | 465.85 Million Dollars | 42.28 Million Dollars | 0.4617858804 |
| 97 | Chiliz (CHZ) | 0.0444249567 | -0.73 ↓ % | 3.03 ↑ % | 5.45 ↑ % | 453.36 Million Dollars | 96.56 Million Dollars | 0.0380615704 |
| 98 | Morpho (MORPHO) | 1.1865 | -1.36 ↓ % | -4.43 ↓ % | 7.18 ↑ % | 445.76 Million Dollars | 25.52 Million Dollars | 1.0166 |
| 99 | IOTA (IOTA) | 0.1012388407 | -1.05 ↓ % | -7.58 ↓ % | 25.61 ↑ % | 428.59 Million Dollars | 16.75 Million Dollars | 0.0867374904 |
| 100 | BitTorrent [New] (BTT) | 0.0000004333 | -0.18 ↓ % | 0.09 ↑ % | 12.00 ↑ % | 427.25 Million Dollars | 23.33 Million Dollars | 0.0000003712 |
