Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,933.89 | 0.16 ↑ % | 2.04 ↑ % | -4.07 ↓ % | 1,359.30 Billion Dollars | 33.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,076.07 | 0.29 ↑ % | 4.29 ↑ % | -3.44 ↓ % | 250.56 Billion Dollars | 15.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 184.09 Billion Dollars | 65.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 619.39 | 0.12 ↑ % | 1.44 ↑ % | -3.87 ↓ % | 84.46 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3525 | 0.09 ↑ % | 1.81 ↑ % | -5.11 ↓ % | 82.97 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.60 Billion Dollars | 8.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.69 | 0.55 ↑ % | 3.24 ↑ % | -6.11 ↓ % | 48.48 Billion Dollars | 3.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3181476592 | -1.69 ↓ % | -0.29 ↓ % | 2.99 ↑ % | 30.15 Billion Dollars | 702.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930067085 | 0.18 ↑ % | 2.79 ↑ % | -0.14 ↓ % | 15.75 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.46 | 0.71 ↑ % | -1.68 ↓ % | -0.45 ↓ % | 9.86 Billion Dollars | 211.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.31 | 0.13 ↑ % | -4.31 ↓ % | -4.73 ↓ % | 9.17 Billion Dollars | 508.65 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2505564429 | 0.13 ↑ % | 3.73 ↑ % | -3.67 ↓ % | 9.04 Billion Dollars | 468.68 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.710 | 0.02 ↑ % | 0.57 ↑ % | 3.19 ↑ % | 8.94 Billion Dollars | 472.46 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.882 | -0.03 ↓ % | 5.15 ↑ % | -1.77 ↓ % | 6.29 Billion Dollars | 326.44 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.57 | 0.44 ↑ % | 4.00 ↑ % | -6.45 ↓ % | 6.23 Billion Dollars | 81.51 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.88 Billion Dollars | 88.81 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1521498256 | -0.76 ↓ % | -0.41 ↓ % | 3.20 ↑ % | 5.81 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1727547327 | -0.07 ↓ % | 3.98 ↑ % | 5.71 ↑ % | 5.71 Billion Dollars | 106.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 333.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.38 Billion Dollars | 988.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.92 | 0.55 ↑ % | 0.34 ↑ % | -2.50 ↓ % | 4.15 Billion Dollars | 329.63 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.97 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0899579331 | 0.10 ↑ % | 0.91 ↑ % | -3.05 ↓ % | 3.90 Billion Dollars | 64.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.999 | 0.26 ↑ % | 3.84 ↑ % | -4.82 ↓ % | 3.89 Billion Dollars | 199.96 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.53 | -0.09 ↓ % | 6.27 ↑ % | -0.42 ↓ % | 3.78 Billion Dollars | 309.50 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060261 | -0.08 ↓ % | 4.27 ↑ % | -0.49 ↓ % | 3.55 Billion Dollars | 99.38 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8872 | 0.01 ↑ % | 4.61 ↑ % | -6.11 ↓ % | 3.46 Billion Dollars | 343.21 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 317.39 | -0.87 ↓ % | -0.51 ↓ % | 11.50 ↑ % | 3.42 Billion Dollars | 407.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2247 | 0.13 ↑ % | -1.22 ↓ % | -5.98 ↓ % | 3.02 Billion Dollars | 71.33 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0712425545 | -0.03 ↓ % | 1.14 ↑ % | -6.05 ↓ % | 3.01 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.320 | 0.82 ↑ % | 2.31 ↑ % | 36.32 ↑ % | 2.98 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1002295989 | -0.10 ↓ % | 3.06 ↑ % | 2.40 ↑ % | 2.88 Billion Dollars | 49.41 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,556.17 | 0.01 ↑ % | 1.40 ↑ % | 3.34 ↑ % | 2.55 Billion Dollars | 592.20 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,560.83 | -0.04 ↓ % | 1.17 ↑ % | 3.28 ↑ % | 2.34 Billion Dollars | 379.09 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6918 | -0.09 ↓ % | 2.19 ↑ % | -1.57 ↓ % | 2.27 Billion Dollars | 36.38 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.553 | 0.87 ↑ % | 5.83 ↑ % | -0.56 ↓ % | 2.25 Billion Dollars | 122.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2767 | 0.03 ↑ % | 1.07 ↑ % | -12.94 ↓ % | 2.14 Billion Dollars | 107.18 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 22.14 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.07 | -0.12 ↓ % | 0.42 ↑ % | 0.44 ↑ % | 1.79 Billion Dollars | 24.94 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1762793007 | 0.53 ↑ % | -0.31 ↓ % | -7.73 ↓ % | 1.76 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0748041320 | 1.10 ↑ % | 5.75 ↑ % | 5.37 ↑ % | 1.73 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6787 | 1.21 ↑ % | 3.22 ↑ % | 1.40 ↑ % | 1.68 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2032 | 0.11 ↑ % | 3.90 ↑ % | -7.45 ↓ % | 1.55 Billion Dollars | 136.55 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 99.57 | 0.91 ↑ % | 4.22 ↑ % | -9.41 ↓ % | 1.53 Billion Dollars | 208.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.41 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9998 | 0.06 ↑ % | 0.24 ↑ % | -0.02 ↓ % | 1.41 Billion Dollars | 4.22 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033630 | 0.05 ↑ % | 3.48 ↑ % | -0.97 ↓ % | 1.39 Billion Dollars | 257.85 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9344 | 0.20 ↑ % | -0.35 ↓ % | -3.10 ↓ % | 1.35 Billion Dollars | 23.40 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2677776327 | -0.03 ↓ % | 1.46 ↑ % | 5.20 ↑ % | 1.30 Billion Dollars | 58.78 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.282 | 0.06 ↑ % | 3.95 ↑ % | -1.58 ↓ % | 1.29 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 51 | siren (SIREN) | 1.7168 | 0.95 ↑ % | -1.79 ↓ % | -26.82 ↓ % | 1.25 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.265 | -0.19 ↓ % | 2.01 ↑ % | -5.87 ↓ % | 1.25 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.10 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.114 | -0.23 ↓ % | 2.01 ↑ % | -0.73 ↓ % | 1.07 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0935750379 | -0.57 ↓ % | 1.58 ↑ % | -1.50 ↓ % | 993.48 Million Dollars | 53.53 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0330075278 | -0.10 ↓ % | -4.00 ↓ % | -7.41 ↓ % | 901.86 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7385 | -0.83 ↓ % | 4.38 ↑ % | 4.61 ↑ % | 901.86 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2827886186 | -0.04 ↓ % | 3.45 ↑ % | -9.51 ↓ % | 877.91 Million Dollars | 170.12 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6862 | -0.04 ↓ % | 2.59 ↑ % | -7.60 ↓ % | 843.92 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.72 | 0.00 ↑ % | -0.22 ↓ % | -2.66 ↓ % | 841.67 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0924407271 | 0.68 ↑ % | 2.31 ↑ % | -3.81 ↓ % | 785.02 Million Dollars | 78.21 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0469671514 | -0.78 ↓ % | -5.90 ↓ % | -3.86 ↓ % | 780.00 Million Dollars | 465.52 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.590 | 0.12 ↑ % | 1.08 ↑ % | -2.92 ↓ % | 758.99 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836844298 | 0.13 ↑ % | 3.22 ↑ % | -4.99 ↓ % | 744.25 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9342 | -0.01 ↓ % | 1.55 ↑ % | -0.66 ↓ % | 741.87 Million Dollars | 54.33 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.982 | 0.32 ↑ % | 4.14 ↑ % | -8.40 ↓ % | 693.34 Million Dollars | 114.86 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078469151 | -0.50 ↓ % | 1.82 ↑ % | -3.85 ↓ % | 670.42 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.733 | -1.15 ↓ % | 5.28 ↑ % | 4.89 ↑ % | 647.52 Million Dollars | 25.22 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8431 | -0.16 ↓ % | 5.06 ↑ % | -5.24 ↓ % | 644.80 Million Dollars | 97.07 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0315716052 | 1.05 ↑ % | 3.59 ↑ % | -0.28 ↓ % | 629.57 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.034 | -0.01 ↓ % | 2.35 ↑ % | 1.62 ↑ % | 628.37 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5355 | 0.00 ↑ % | 3.48 ↑ % | -9.28 ↓ % | 621.75 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068143940 | 0.17 ↑ % | 3.51 ↑ % | -4.03 ↓ % | 585.94 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8978 | 0.37 ↑ % | 2.03 ↑ % | -0.72 ↓ % | 580.08 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017172390 | 0.29 ↑ % | 0.92 ↑ % | -5.80 ↓ % | 570.29 Million Dollars | 71.06 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0934668943 | 0.44 ↑ % | 5.58 ↑ % | -1.59 ↓ % | 564.62 Million Dollars | 62.93 Million Dollars | 0.0000000000 |
| 77 | 0.2433668926 | 0.38 ↑ % | 2.59 ↑ % | 10.48 ↑ % | 549.61 Million Dollars | 145.08 Million Dollars | 0.0000000000 | |
| 78 | Jupiter (JUP) | 0.1545221509 | 0.52 ↑ % | 8.36 ↑ % | -1.48 ↓ % | 548.68 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0246275265 | 0.62 ↑ % | -0.39 ↓ % | -0.26 ↓ % | 525.42 Million Dollars | 18.90 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0595564267 | -0.18 ↓ % | -1.11 ↓ % | -4.95 ↓ % | 525.00 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058992 | 0.10 ↑ % | 4.02 ↑ % | -0.61 ↓ % | 519.10 Million Dollars | 59.81 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | -0.01 ↓ % | 0.00 ↑ % | -0.16 ↓ % | 493.42 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4085 | 0.15 ↑ % | 3.15 ↑ % | 0.02 ↑ % | 462.75 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429901212 | -0.80 ↓ % | 10.86 ↑ % | 20.57 ↑ % | 442.06 Million Dollars | 127.38 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6717 | -0.05 ↓ % | 3.27 ↑ % | -2.70 ↓ % | 440.82 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1483 | 0.00 ↑ % | -0.17 ↓ % | -0.90 ↓ % | 415.48 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.64 | -0.33 ↓ % | 3.13 ↑ % | -5.62 ↓ % | 412.86 Million Dollars | 53.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0065554745 | 0.47 ↑ % | 4.46 ↑ % | -6.59 ↓ % | 412.08 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2236273453 | 0.10 ↑ % | 2.86 ↑ % | -8.57 ↓ % | 405.80 Million Dollars | 8.16 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 395.92 Million Dollars | 236.83 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3494886534 | 0.09 ↑ % | 1.82 ↑ % | -10.32 ↓ % | 377.48 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4728644385 | -0.08 ↓ % | 4.05 ↑ % | -13.02 ↓ % | 372.27 Million Dollars | 25.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0536899482 | 0.50 ↑ % | 0.36 ↑ % | -11.53 ↓ % | 368.01 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 21.13 | -0.49 ↓ % | 2.82 ↑ % | -9.38 ↓ % | 366.57 Million Dollars | 2.47 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175236726 | -1.82 ↓ % | 0.46 ↑ % | -6.07 ↓ % | 336.90 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2207604983 | 0.19 ↑ % | 5.82 ↑ % | -1.21 ↓ % | 327.01 Million Dollars | 47.16 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003275 | 0.32 ↑ % | 0.24 ↑ % | -2.00 ↓ % | 324.23 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 121.76 | -0.17 ↓ % | 3.41 ↑ % | -5.72 ↓ % | 321.36 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003180 | 0.01 ↑ % | 1.03 ↑ % | -4.43 ↓ % | 313.92 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1729955181 | 2.80 ↑ % | 8.27 ↑ % | -22.57 ↓ % | 311.39 Million Dollars | 105.31 Million Dollars | 0.0000000000 |
