Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,843.76 | -0.17 ↓ % | -2.46 ↓ % | -1.81 ↓ % | 1,755.29 Billion Dollars | 41.12 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.50 | -0.18 ↓ % | -3.25 ↓ % | -1.35 ↓ % | 353.45 Billion Dollars | 22.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 87.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.73 | -0.20 ↓ % | -1.74 ↓ % | 0.22 ↑ % | 121.19 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8727 | 0.02 ↑ % | -2.86 ↓ % | -2.90 ↓ % | 113.96 Billion Dollars | 3.07 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 70.99 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.69 | -0.10 ↓ % | -3.45 ↓ % | -5.11 ↓ % | 69.47 Billion Dollars | 3.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945204953 | 0.00 ↓ % | 0.83 ↑ % | -2.03 ↓ % | 27.90 Billion Dollars | 598.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1207953020 | 0.04 ↑ % | -3.90 ↓ % | -3.55 ↓ % | 20.36 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3458554339 | 0.16 ↑ % | -4.12 ↓ % | -4.41 ↓ % | 12.46 Billion Dollars | 471.89 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 575.03 | 0.10 ↑ % | -3.70 ↓ % | -3.04 ↓ % | 11.49 Billion Dollars | 299.80 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.30 | 2.88 ↑ % | 0.15 ↑ % | 58.26 ↑ % | 10.36 Billion Dollars | 702.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 466.33 | 0.40 ↑ % | -2.23 ↓ % | -7.04 ↓ % | 8.60 Billion Dollars | 87.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.188 | -0.09 ↓ % | 0.38 ↑ % | 2.45 ↑ % | 8.47 Billion Dollars | 651.70 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.57 | 0.14 ↑ % | -2.81 ↓ % | -6.21 ↓ % | 8.19 Billion Dollars | 307.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2043777731 | 0.31 ↑ % | -3.20 ↓ % | -3.88 ↓ % | 6.63 Billion Dollars | 125.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 104.11 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1700846701 | 0.42 ↑ % | 3.02 ↑ % | 16.35 ↑ % | 6.39 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 363.78 | 0.59 ↑ % | -5.25 ↓ % | 0.33 ↑ % | 6.01 Billion Dollars | 408.58 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 130.57 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 67.41 | 0.10 ↑ % | -3.01 ↓ % | -1.53 ↓ % | 5.18 Billion Dollars | 329.73 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3604 | 0.54 ↑ % | -4.87 ↓ % | -9.84 ↓ % | 5.16 Billion Dollars | 648.67 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 5.01 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 11.58 | 0.30 ↑ % | -4.63 ↓ % | -5.66 ↓ % | 4.99 Billion Dollars | 263.73 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1039555511 | 0.47 ↑ % | -3.90 ↓ % | -4.11 ↓ % | 4.47 Billion Dollars | 130.39 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000075132 | 0.02 ↑ % | -3.87 ↓ % | -4.35 ↓ % | 4.43 Billion Dollars | 103.18 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1605502954 | -0.07 ↓ % | -2.55 ↓ % | -6.28 ↓ % | 4.29 Billion Dollars | 104.57 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4735 | -0.19 ↓ % | -3.74 ↓ % | -4.63 ↓ % | 3.59 Billion Dollars | 93.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0898653717 | 0.11 ↑ % | -1.92 ↓ % | -1.84 ↓ % | 3.58 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7895 | 0.28 ↑ % | -4.10 ↓ % | -7.98 ↓ % | 2.97 Billion Dollars | 100.38 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.677 | 0.38 ↑ % | -3.32 ↓ % | -4.22 ↓ % | 2.97 Billion Dollars | 137.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8561 | 0.20 ↑ % | -6.61 ↓ % | -2.50 ↓ % | 2.78 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,526.41 | -0.35 ↓ % | 5.02 ↑ % | 14.63 ↑ % | 2.62 Billion Dollars | 964.60 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.539 | -0.07 ↓ % | -1.41 ↓ % | -3.30 ↓ % | 2.47 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 227.36 | 0.38 ↑ % | -5.39 ↓ % | -5.05 ↓ % | 2.42 Billion Dollars | 111.23 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 154.33 | 0.50 ↑ % | -5.36 ↓ % | -2.28 ↓ % | 2.36 Billion Dollars | 369.66 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 5,545.89 | -0.37 ↓ % | 5.09 ↑ % | 14.72 ↑ % | 2.32 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 103.81 | 0.08 ↑ % | -3.95 ↓ % | 0.76 ↑ % | 2.18 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048172 | 0.58 ↑ % | -3.55 ↓ % | -3.07 ↓ % | 1.99 Billion Dollars | 321.81 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5430 | -0.20 ↓ % | 0.09 ↑ % | -4.16 ↓ % | 1.95 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4241 | 0.09 ↑ % | -3.81 ↓ % | -6.63 ↓ % | 1.83 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.16 | 0.27 ↑ % | -3.21 ↓ % | -3.22 ↓ % | 1.73 Billion Dollars | 61.24 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.138 | 0.93 ↑ % | -3.63 ↓ % | -14.26 ↓ % | 1.72 Billion Dollars | 72.00 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6438 | 0.42 ↑ % | -4.73 ↓ % | 5.36 ↑ % | 1.66 Billion Dollars | 126.34 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3310903279 | 0.23 ↑ % | -4.18 ↓ % | -2.70 ↓ % | 1.61 Billion Dollars | 68.65 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0665363598 | 0.94 ↑ % | 1.94 ↑ % | 1.50 ↑ % | 1.53 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.798 | 1.28 ↑ % | -1.99 ↓ % | 0.54 ↑ % | 1.46 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.66 | -0.09 ↓ % | -1.87 ↓ % | -0.83 ↓ % | 1.41 Billion Dollars | 2.53 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1627512620 | -0.59 ↓ % | -6.00 ↓ % | -12.18 ↓ % | 1.37 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4834808285 | 0.27 ↑ % | 4.49 ↑ % | 1.92 ↑ % | 1.34 Billion Dollars | 806.37 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | 0.08 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 84.23 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1638312543 | 0.17 ↑ % | -5.99 ↓ % | -6.97 ↓ % | 1.30 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1164924258 | 0.81 ↑ % | -2.56 ↓ % | -11.79 ↓ % | 1.23 Billion Dollars | 72.72 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5572 | 0.59 ↑ % | -1.86 ↓ % | -0.12 ↓ % | 1.19 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 1.12 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.719 | -0.08 ↓ % | -3.06 ↓ % | -1.72 ↓ % | 1.12 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0030179416 | 1.63 ↑ % | -6.82 ↓ % | 17.89 ↑ % | 1.07 Billion Dollars | 269.55 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.177 | 0.54 ↑ % | -5.13 ↓ % | -8.08 ↓ % | 1.07 Billion Dollars | 57.77 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1201972746 | 0.70 ↑ % | -0.98 ↓ % | 2.22 ↑ % | 1.07 Billion Dollars | 55.45 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0386569004 | 0.07 ↑ % | -3.33 ↓ % | -4.50 ↓ % | 1.05 Billion Dollars | 19.15 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1639501077 | 0.28 ↑ % | -3.84 ↓ % | -8.18 ↓ % | 955.30 Million Dollars | 88.82 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.8304 | 1.37 ↑ % | -7.69 ↓ % | -8.92 ↓ % | 949.47 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0568980041 | -0.26 ↓ % | -1.54 ↓ % | -1.82 ↓ % | 944.93 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.641 | -0.10 ↓ % | -2.75 ↓ % | -4.48 ↓ % | 928.18 Million Dollars | 159.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.2289 | 0.58 ↑ % | -3.68 ↓ % | -8.14 ↓ % | 910.17 Million Dollars | 87.95 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 74.25 | 0.11 ↑ % | -5.96 ↓ % | -7.79 ↓ % | 896.36 Million Dollars | 15.09 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0104859231 | 0.18 ↑ % | -3.23 ↓ % | 3.70 ↑ % | 870.71 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 70 | River (RIVER) | 43.22 | -3.99 ↓ % | -17.19 ↓ % | -13.96 ↓ % | 847.16 Million Dollars | 104.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0098020155 | 0.21 ↑ % | -4.27 ↓ % | -4.66 ↓ % | 842.83 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 758.61 Million Dollars | 50.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084186 | 0.17 ↑ % | -3.82 ↓ % | -6.72 ↓ % | 740.79 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 74 | Dash (DASH) | 57.65 | 0.54 ↑ % | -2.32 ↓ % | -12.49 ↓ % | 724.89 Million Dollars | 154.52 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0375686600 | -1.00 ↓ % | -3.82 ↓ % | -6.47 ↓ % | 717.09 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.005 | -0.02 ↓ % | -6.33 ↓ % | -18.69 ↓ % | 700.58 Million Dollars | 119.05 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1039888419 | 0.12 ↑ % | -2.56 ↓ % | -3.81 ↓ % | 687.60 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2106218812 | 0.23 ↑ % | -3.04 ↓ % | 9.04 ↑ % | 683.23 Million Dollars | 53.90 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.8572 | -0.07 ↓ % | -3.43 ↓ % | -4.32 ↓ % | 619.33 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9379 | 0.38 ↑ % | -2.29 ↓ % | 1.42 ↑ % | 606.00 Million Dollars | 7.79 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0095657944 | 0.00 ↑ % | -6.38 ↓ % | -2.85 ↓ % | 601.31 Million Dollars | 115.17 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9495 | -0.46 ↓ % | -5.60 ↓ % | 1.84 ↑ % | 576.53 Million Dollars | 115.23 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5262 | -0.50 ↓ % | -4.51 ↓ % | -9.17 ↓ % | 564.92 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2848618596 | 0.25 ↑ % | -5.12 ↓ % | -7.95 ↓ % | 553.80 Million Dollars | 83.28 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2938531685 | 0.63 ↑ % | -2.51 ↓ % | -7.45 ↓ % | 533.23 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8002 | 0.91 ↑ % | -5.96 ↓ % | -3.83 ↓ % | 525.18 Million Dollars | 137.66 Million Dollars | 0.0000000000 |
| 87 | 0.2190375734 | 0.08 ↑ % | -4.93 ↓ % | -8.13 ↓ % | 504.34 Million Dollars | 68.42 Million Dollars | 0.0000000000 | |
| 88 | Chiliz (CHZ) | 0.0488512837 | 0.88 ↑ % | -13.81 ↓ % | -4.90 ↓ % | 500.48 Million Dollars | 128.98 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9978 | -0.03 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.44 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3361222497 | 0.11 ↑ % | -4.26 ↓ % | -7.21 ↓ % | 490.82 Million Dollars | 61.32 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.9023 | -0.61 ↓ % | 0.16 ↑ % | 5.76 ↑ % | 475.57 Million Dollars | 126.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 464.56 Million Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0264479738 | 1.35 ↑ % | 15.12 ↑ % | 41.16 ↑ % | 465.48 Million Dollars | 139.80 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2056 | 0.72 ↑ % | -1.64 ↓ % | 1.60 ↑ % | 456.52 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2212133620 | 0.25 ↑ % | -5.37 ↓ % | -11.96 ↓ % | 439.99 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.264 | 0.16 ↑ % | -5.13 ↓ % | -7.41 ↓ % | 426.31 Million Dollars | 35.70 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5014 | -0.05 ↓ % | -3.79 ↓ % | -4.60 ↓ % | 424.51 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1209533854 | -0.55 ↓ % | -5.04 ↓ % | -3.98 ↓ % | 419.88 Million Dollars | 40.24 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5975 | 0.98 ↑ % | -4.40 ↓ % | -0.70 ↓ % | 417.91 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4517163243 | 0.12 ↑ % | -5.17 ↓ % | -6.35 ↓ % | 414.24 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
