Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,335.71 | -0.53 ↓ % | -2.01 ↓ % | 3.72 ↑ % | 1,446.93 Billion Dollars | 39.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,236.05 | -0.96 ↓ % | -3.62 ↓ % | 10.04 ↑ % | 269.87 Billion Dollars | 21.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 184.10 Billion Dollars | 82.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.85 | -0.42 ↓ % | -1.25 ↓ % | 2.29 ↑ % | 89.70 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4644 | -1.55 ↓ % | -2.94 ↓ % | 5.55 ↑ % | 89.66 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.61 Billion Dollars | 10.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.43 | -1.35 ↓ % | -3.38 ↓ % | 5.72 ↑ % | 51.67 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3003207392 | -0.68 ↓ % | -0.66 ↓ % | 3.92 ↑ % | 28.46 Billion Dollars | 658.48 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0960672247 | -0.74 ↓ % | -2.91 ↓ % | 3.53 ↑ % | 16.25 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.73 | -0.51 ↓ % | -0.99 ↓ % | 13.47 ↑ % | 10.47 Billion Dollars | 372.46 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2771076286 | -0.50 ↓ % | -2.74 ↓ % | 5.62 ↑ % | 10.00 Billion Dollars | 586.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.42 | -1.04 ↓ % | -3.56 ↓ % | 0.91 ↑ % | 9.13 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.057 | -0.04 ↓ % | 0.03 ↑ % | -1.25 ↓ % | 8.34 Billion Dollars | 470.02 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.382 | -1.47 ↓ % | -3.67 ↓ % | 4.35 ↑ % | 6.64 Billion Dollars | 680.60 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 356.91 | -1.13 ↓ % | -2.91 ↓ % | 1.79 ↑ % | 6.58 Billion Dollars | 85.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 82.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1490393929 | 0.04 ↑ % | -1.12 ↓ % | 1.12 ↑ % | 5.67 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1688774681 | -0.92 ↓ % | -2.20 ↓ % | 6.56 ↑ % | 5.57 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 238.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 4.51 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 264.19 | -0.57 ↓ % | -1.43 ↓ % | 24.39 ↑ % | 4.38 Billion Dollars | 611.62 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.16 | -0.51 ↓ % | -2.30 ↓ % | 3.41 ↑ % | 4.32 Billion Dollars | 327.80 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.812 | -0.73 ↓ % | -4.24 ↓ % | 1.83 ↑ % | 4.24 Billion Dollars | 333.64 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0964399186 | -0.86 ↓ % | -2.10 ↓ % | 1.87 ↑ % | 4.18 Billion Dollars | 105.06 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.09 Billion Dollars | 157.76 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9911 | -0.94 ↓ % | -2.49 ↓ % | 2.57 ↑ % | 3.87 Billion Dollars | 489.38 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058381 | -1.54 ↓ % | -2.35 ↓ % | 0.99 ↑ % | 3.44 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0762303318 | -1.31 ↓ % | -4.04 ↓ % | 0.83 ↑ % | 3.22 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3091 | -0.86 ↓ % | -2.25 ↓ % | 0.26 ↑ % | 3.22 Billion Dollars | 96.23 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 266.89 | -3.18 ↓ % | -3.56 ↓ % | 35.29 ↑ % | 2.88 Billion Dollars | 326.89 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998630558 | -0.39 ↓ % | -3.01 ↓ % | -1.06 ↓ % | 2.76 Billion Dollars | 69.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,838.76 | -1.04 ↓ % | -2.79 ↓ % | -5.87 ↓ % | 2.73 Billion Dollars | 464.58 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8324 | -0.50 ↓ % | -1.35 ↓ % | 20.16 ↑ % | 2.73 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.5927 | -0.13 ↓ % | 0.22 ↑ % | 3.75 ↑ % | 2.67 Billion Dollars | 232.05 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,860.02 | -1.08 ↓ % | -2.95 ↓ % | -6.18 ↓ % | 2.44 Billion Dollars | 252.22 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.792 | -1.36 ↓ % | -4.58 ↓ % | -2.55 ↓ % | 2.40 Billion Dollars | 274.83 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8748 | -0.93 ↓ % | 8.31 ↑ % | 31.47 ↑ % | 2.40 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.01 | -0.32 ↓ % | -2.22 ↓ % | -1.91 ↓ % | 1.95 Billion Dollars | 39.23 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4149 | -1.15 ↓ % | -2.03 ↓ % | 8.62 ↑ % | 1.83 Billion Dollars | 177.51 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 115.56 | -1.72 ↓ % | -4.54 ↓ % | 3.99 ↑ % | 1.78 Billion Dollars | 382.43 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.76 Billion Dollars | 43.59 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6957 | -1.69 ↓ % | -8.27 ↓ % | 0.37 ↑ % | 1.72 Billion Dollars | 370.24 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1737763334 | -3.00 ↓ % | -1.91 ↓ % | -25.17 ↓ % | 1.70 Billion Dollars | 34.63 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0734924800 | 0.01 ↑ % | -1.87 ↓ % | -1.52 ↓ % | 1.70 Billion Dollars | 23.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.53 Billion Dollars | 169.16 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.159 | -0.32 ↓ % | -1.57 ↓ % | -0.77 ↓ % | 1.51 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035256 | -1.39 ↓ % | -4.08 ↓ % | 6.21 ↑ % | 1.46 Billion Dollars | 501.32 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.595 | -0.97 ↓ % | -3.71 ↓ % | -6.29 ↓ % | 1.43 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.530 | -1.09 ↓ % | -2.89 ↓ % | 2.91 ↑ % | 1.33 Billion Dollars | 58.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2697260940 | -1.02 ↓ % | -3.38 ↓ % | 5.14 ↑ % | 1.31 Billion Dollars | 45.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.03 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.10 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3733894635 | -1.00 ↓ % | -3.36 ↓ % | 3.71 ↑ % | 1.09 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.135 | -0.64 ↓ % | -3.29 ↓ % | 1.69 ↑ % | 1.08 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0973627760 | -0.60 ↓ % | -2.46 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 60.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0379200102 | -0.82 ↓ % | 7.77 ↑ % | 25.43 ↑ % | 1.03 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.04 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.00 Billion Dollars | 31.89 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9436 | -0.53 ↓ % | 0.19 ↑ % | 6.13 ↑ % | 968.69 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1101581995 | -1.22 ↓ % | -4.75 ↓ % | 5.86 ↑ % | 935.48 Million Dollars | 101.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7622 | -0.36 ↓ % | -3.36 ↓ % | 15.49 ↑ % | 914.13 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.63 | -1.30 ↓ % | 0.79 ↑ % | 10.47 ↑ % | 840.57 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.551 | -1.33 ↓ % | -4.16 ↓ % | 20.88 ↑ % | 825.49 Million Dollars | 226.30 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.044 | -0.20 ↓ % | -2.76 ↓ % | 0.38 ↑ % | 811.29 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0910389112 | -0.60 ↓ % | -3.50 ↓ % | 5.61 ↑ % | 809.42 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0478726637 | 0.25 ↑ % | -6.92 ↓ % | -6.15 ↓ % | 795.04 Million Dollars | 196.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9727 | -0.61 ↓ % | -1.53 ↓ % | 1.85 ↑ % | 771.81 Million Dollars | 66.34 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8186 | -0.58 ↓ % | 3.15 ↑ % | -7.52 ↓ % | 734.53 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0084623667 | -1.18 ↓ % | -2.84 ↓ % | -5.25 ↓ % | 721.48 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9335 | -0.76 ↓ % | -3.04 ↓ % | 3.37 ↑ % | 711.62 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.179 | -3.18 ↓ % | -3.57 ↓ % | 6.92 ↑ % | 663.89 Million Dollars | 84.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0332959035 | -0.93 ↓ % | -2.19 ↓ % | 3.08 ↑ % | 663.87 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019829816 | -2.15 ↓ % | -3.50 ↓ % | -0.38 ↓ % | 658.54 Million Dollars | 92.71 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073230930 | -0.70 ↓ % | -3.36 ↓ % | 3.09 ↑ % | 629.68 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1034139534 | -1.19 ↓ % | -3.62 ↓ % | 2.69 ↑ % | 624.71 Million Dollars | 59.51 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8972 | -0.45 ↓ % | -1.68 ↓ % | 0.42 ↑ % | 579.74 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1633365368 | -1.31 ↓ % | -0.46 ↓ % | -1.20 ↓ % | 571.25 Million Dollars | 30.82 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0270543423 | -1.02 ↓ % | -4.27 ↓ % | -3.62 ↓ % | 567.57 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062365 | -2.29 ↓ % | -2.84 ↓ % | 4.26 ↑ % | 548.78 Million Dollars | 141.87 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0580415075 | 0.47 ↑ % | 4.22 ↑ % | 11.51 ↑ % | 511.64 Million Dollars | 43.44 Million Dollars | 0.0000000000 |
| 79 | 0.2195066710 | -1.76 ↓ % | -5.40 ↓ % | 35.94 ↑ % | 496.11 Million Dollars | 158.81 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 494.46 Million Dollars | 12.27 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7460 | -2.67 ↓ % | -4.02 ↓ % | 6.92 ↑ % | 489.59 Million Dollars | 79.61 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.65 | -0.75 ↓ % | 9.49 ↑ % | 66.51 ↑ % | 483.18 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4546 | -0.68 ↓ % | -1.71 ↓ % | 6.16 ↑ % | 479.26 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074746615 | -2.39 ↓ % | -2.41 ↓ % | 5.70 ↑ % | 469.86 Million Dollars | 129.87 Million Dollars | 0.0000000000 |
| 85 | DeXe (DEXE) | 5.577 | 0.99 ↑ % | 2.21 ↑ % | 28.77 ↑ % | 466.96 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.82 | -0.12 ↓ % | -0.29 ↓ % | -5.51 ↓ % | 464.74 Million Dollars | 3.74 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2549746393 | -0.91 ↓ % | -2.70 ↓ % | -0.45 ↓ % | 462.68 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0658737504 | -0.77 ↓ % | -3.49 ↓ % | 4.69 ↑ % | 451.53 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5549 | -0.49 ↓ % | -3.00 ↓ % | -3.55 ↓ % | 437.69 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1507 | -0.22 ↓ % | -0.18 ↓ % | -0.77 ↓ % | 432.23 Million Dollars | 48.79 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 33.36 | -1.42 ↓ % | -4.19 ↓ % | 3.74 ↑ % | 421.29 Million Dollars | 81.10 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3867297252 | -0.53 ↓ % | -2.77 ↓ % | 5.98 ↑ % | 417.22 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0372788002 | -0.68 ↓ % | -4.51 ↓ % | -3.70 ↓ % | 385.32 Million Dollars | 42.96 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 384.79 Million Dollars | 336.94 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 137.50 | -1.16 ↓ % | -4.58 ↓ % | 8.91 ↑ % | 362.91 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2439168797 | -0.66 ↓ % | -2.67 ↓ % | 1.21 ↑ % | 359.81 Million Dollars | 56.57 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1728949184 | -0.75 ↓ % | -4.00 ↓ % | 5.61 ↑ % | 343.88 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003475 | -0.86 ↓ % | -2.92 ↓ % | 6.40 ↑ % | 342.97 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1885823750 | 0.84 ↑ % | -5.46 ↓ % | -28.37 ↓ % | 339.45 Million Dollars | 101.88 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536554070 | -0.87 ↓ % | -2.38 ↓ % | -2.70 ↓ % | 336.44 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
