Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,334.56 | -0.18 ↓ % | -1.41 ↓ % | 5.46 ↑ % | 1,904.46 Billion Dollars | 46.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,299.45 | -0.13 ↓ % | -1.69 ↓ % | 6.69 ↑ % | 398.23 Billion Dollars | 24.08 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 186.79 Billion Dollars | 95.21 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 934.06 | -0.11 ↓ % | -0.53 ↓ % | 4.99 ↑ % | 127.37 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.062 | -0.15 ↓ % | -2.54 ↓ % | -1.68 ↓ % | 125.15 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.02 | 0.06 ↑ % | -1.66 ↓ % | 3.40 ↑ % | 80.85 Billion Dollars | 4.02 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 75.55 Billion Dollars | 12.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3073108999 | 0.03 ↑ % | 0.88 ↑ % | 4.90 ↑ % | 29.10 Billion Dollars | 677.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1388667793 | -0.27 ↓ % | -3.62 ↓ % | -1.19 ↓ % | 23.38 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3912231085 | 0.03 ↑ % | -3.47 ↓ % | -0.04 ↓ % | 14.07 Billion Dollars | 586.13 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 703.24 | -0.69 ↓ % | -0.92 ↓ % | 54.07 ↑ % | 12.97 Billion Dollars | 365.11 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.47 | -0.02 ↓ % | -4.15 ↓ % | -5.14 ↓ % | 11.98 Billion Dollars | 922.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | -0.35 ↓ % | -2.02 ↓ % | 4.16 ↑ % | 9.72 Billion Dollars | 473.94 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.903 | 0.03 ↑ % | 0.02 ↑ % | -1.39 ↓ % | 8.21 Billion Dollars | 768.64 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.89 | 0.20 ↑ % | -1.52 ↓ % | -2.10 ↓ % | 7.52 Billion Dollars | 195.21 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253894880 | -0.13 ↓ % | -2.73 ↓ % | -1.22 ↓ % | 7.31 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.06 | 0.16 ↑ % | -6.83 ↓ % | -5.03 ↓ % | 6.79 Billion Dollars | 588.69 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7813 | 0.02 ↑ % | -3.48 ↓ % | -0.32 ↓ % | 6.76 Billion Dollars | 871.10 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 6.47 Billion Dollars | 169.35 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.76 | 0.01 ↑ % | -4.33 ↓ % | -0.10 ↓ % | 5.93 Billion Dollars | 317.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 72.23 | 0.30 ↑ % | -4.50 ↓ % | -11.04 ↓ % | 5.54 Billion Dollars | 806.49 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1169433338 | -0.10 ↓ % | -3.61 ↓ % | -1.82 ↓ % | 5.00 Billion Dollars | 170.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084693 | -0.08 ↓ % | -1.32 ↓ % | -2.75 ↓ % | 4.99 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1297251215 | -1.56 ↓ % | -1.62 ↓ % | -4.00 ↓ % | 4.86 Billion Dollars | 13.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673299133 | -0.20 ↓ % | -2.40 ↓ % | -1.51 ↓ % | 4.47 Billion Dollars | 75.85 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7075 | -0.68 ↓ % | -4.24 ↓ % | -3.74 ↓ % | 4.15 Billion Dollars | 141.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017521958 | -0.21 ↓ % | -0.54 ↓ % | 0.92 ↑ % | 4.05 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.68 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.136 | -0.06 ↓ % | -3.23 ↓ % | 2.66 ↑ % | 3.54 Billion Dollars | 145.51 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.310 | -0.13 ↓ % | -3.96 ↓ % | -2.73 ↓ % | 3.37 Billion Dollars | 227.60 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9522 | 0.31 ↑ % | -2.23 ↓ % | -3.20 ↓ % | 3.10 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 275.31 | -0.49 ↓ % | -3.30 ↓ % | -2.25 ↓ % | 2.92 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.83 | -0.12 ↓ % | -0.90 ↓ % | 5.14 ↑ % | 2.65 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.766 | 0.02 ↑ % | 1.14 ↑ % | 6.55 ↑ % | 2.63 Billion Dollars | 38.70 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059277 | -0.09 ↓ % | -1.18 ↓ % | -2.69 ↓ % | 2.45 Billion Dollars | 497.34 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.20 | 0.02 ↑ % | -0.31 ↓ % | 4.01 ↑ % | 2.40 Billion Dollars | 23.68 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.344 | -1.13 ↓ % | 1.06 ↑ % | 36.12 ↑ % | 2.38 Billion Dollars | 331.37 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7291 | -0.19 ↓ % | -3.46 ↓ % | 2.93 ↑ % | 2.22 Billion Dollars | 169.93 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6077 | 0.06 ↑ % | 2.16 ↑ % | -0.80 ↓ % | 2.02 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.55 | 0.08 ↑ % | -3.34 ↓ % | -0.35 ↓ % | 1.95 Billion Dollars | 67.45 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,597.81 | -0.04 ↓ % | -0.30 ↓ % | 3.05 ↑ % | 1.88 Billion Dollars | 108.18 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7119 | 0.61 ↑ % | -4.51 ↓ % | -0.15 ↓ % | 1.78 Billion Dollars | 163.05 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2222653595 | -0.13 ↓ % | -5.08 ↓ % | -4.64 ↓ % | 1.77 Billion Dollars | 141.36 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,609.56 | -0.06 ↓ % | -0.34 ↓ % | 2.97 ↑ % | 1.76 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2046469396 | 0.06 ↑ % | -1.43 ↓ % | -1.79 ↓ % | 1.72 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 68.20 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5632 | -0.62 ↓ % | -4.77 ↓ % | -2.67 ↓ % | 1.54 Billion Dollars | 89.47 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1448023460 | -1.28 ↓ % | -6.13 ↓ % | -0.76 ↓ % | 1.53 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | -0.32 ↓ % | -0.95 ↓ % | 0.31 ↑ % | 1.52 Billion Dollars | 2.55 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0622309107 | 0.37 ↑ % | 3.53 ↑ % | 8.45 ↑ % | 1.43 Billion Dollars | 14.96 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.607 | -1.24 ↓ % | 1.29 ↑ % | 14.38 ↑ % | 1.41 Billion Dollars | 12.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7934 | -0.50 ↓ % | -6.59 ↓ % | 0.44 ↑ % | 1.37 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 39.91 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0453761900 | 0.13 ↑ % | -3.97 ↓ % | -2.68 ↓ % | 1.23 Billion Dollars | 24.98 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.480 | -0.06 ↓ % | -2.08 ↓ % | 0.92 ↑ % | 1.21 Billion Dollars | 50.59 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3793902941 | -0.03 ↓ % | -3.50 ↓ % | -5.78 ↓ % | 1.20 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2095158470 | -0.14 ↓ % | -3.02 ↓ % | 1.06 ↑ % | 1.20 Billion Dollars | 109.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | -0.05 ↓ % | -0.84 ↓ % | 1.08 ↑ % | 1.19 Billion Dollars | 4.39 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.267 | 0.86 ↑ % | 0.84 ↑ % | 2.40 ↑ % | 1.18 Billion Dollars | 71.00 Million Dollars | 0.0000000000 |
| 62 | Dash (DASH) | 91.55 | -0.55 ↓ % | 12.20 ↑ % | 136.79 ↑ % | 1.15 Billion Dollars | 834.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1274060481 | -0.46 ↓ % | -4.78 ↓ % | -4.46 ↓ % | 1.13 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5224 | -0.46 ↓ % | -3.08 ↓ % | 2.16 ↑ % | 1.12 Billion Dollars | 165.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.401 | -0.05 ↓ % | -1.89 ↓ % | 0.80 ↑ % | 1.08 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0643475726 | -0.24 ↓ % | 1.26 ↑ % | -10.09 ↓ % | 1.07 Billion Dollars | 34.13 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029087586 | -0.14 ↓ % | 2.51 ↑ % | 33.90 ↑ % | 1.03 Billion Dollars | 327.35 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0114598285 | -0.09 ↓ % | -5.24 ↓ % | -1.73 ↓ % | 985.37 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.04 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 964.27 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000107681 | -0.03 ↓ % | -0.19 ↓ % | -1.27 ↓ % | 947.54 Million Dollars | 141.72 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0110783981 | 0.21 ↑ % | -2.30 ↓ % | -1.84 ↓ % | 918.16 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.632 | 0.61 ↑ % | 0.61 ↑ % | 30.92 ↑ % | 917.27 Million Dollars | 177.46 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.71 | 0.10 ↑ % | -1.62 ↓ % | -1.22 ↓ % | 889.93 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0447738598 | 0.10 ↑ % | -1.19 ↓ % | -8.06 ↓ % | 854.49 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1208015381 | -0.35 ↓ % | -1.76 ↓ % | -0.27 ↓ % | 798.77 Million Dollars | 49.30 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121598440 | 0.24 ↑ % | -3.61 ↓ % | 1.77 ↑ % | 764.37 Million Dollars | 156.21 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.046 | -0.20 ↓ % | -1.23 ↓ % | 5.17 ↑ % | 704.58 Million Dollars | 93.64 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2203744685 | 0.26 ↑ % | -3.49 ↓ % | 2.50 ↑ % | 703.09 Million Dollars | 23.00 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3651152078 | -0.21 ↓ % | -4.82 ↓ % | 5.78 ↑ % | 662.54 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3398559419 | -0.13 ↓ % | -4.38 ↓ % | 7.71 ↑ % | 660.71 Million Dollars | 97.59 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6095 | 1.10 ↑ % | 3.41 ↑ % | 5.10 ↑ % | 653.51 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9923 | -0.23 ↓ % | -3.79 ↓ % | -4.42 ↓ % | 651.11 Million Dollars | 95.29 Million Dollars | 0.0000000000 |
| 83 | 0.2790428292 | -0.24 ↓ % | -2.23 ↓ % | -0.30 ↓ % | 642.51 Million Dollars | 61.54 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9701 | -0.70 ↓ % | -0.84 ↓ % | 1.91 ↑ % | 626.83 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4289949941 | 0.41 ↑ % | -0.36 ↓ % | 6.39 ↑ % | 624.57 Million Dollars | 85.00 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0580746022 | -0.24 ↓ % | 4.57 ↑ % | 28.34 ↑ % | 593.53 Million Dollars | 236.52 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 574.65 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2733487280 | 0.18 ↑ % | -1.56 ↓ % | 1.21 ↑ % | 543.68 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5667 | -0.12 ↓ % | -5.23 ↓ % | -1.61 ↓ % | 527.62 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6135 | -0.42 ↓ % | -3.97 ↓ % | -3.10 ↓ % | 519.40 Million Dollars | 34.93 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.183 | -0.17 ↓ % | -3.37 ↓ % | -0.25 ↓ % | 518.16 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3656 | -0.73 ↓ % | -4.17 ↓ % | 12.20 ↑ % | 516.76 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5546 | -0.07 ↓ % | -6.44 ↓ % | 0.81 ↑ % | 506.95 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.04 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 503.29 Million Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 494.25 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7454 | 0.20 ↑ % | -2.86 ↓ % | 1.20 ↑ % | 488.05 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5589 | 0.09 ↑ % | -4.01 ↓ % | 1.39 ↑ % | 484.89 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9343 | 2.21 ↑ % | 0.70 ↑ % | -36.21 ↓ % | 483.57 Million Dollars | 93.09 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000501339 | -0.07 ↓ % | -3.71 ↓ % | -5.93 ↓ % | 478.26 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 100 | 0.2039731008 | -4.11 ↓ % | 5.04 ↑ % | 26.51 ↑ % | 470.23 Million Dollars | 495.76 Million Dollars | 0.0000000000 |
