Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,316.89 | -0.22 ↓ % | 4.67 ↑ % | 2.42 ↑ % | 1,365.99 Billion Dollars | 51.18 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,060.93 | 0.13 ↑ % | 8.59 ↑ % | 4.80 ↑ % | 248.74 Billion Dollars | 26.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 183.63 Billion Dollars | 101.80 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4440 | -0.07 ↓ % | 5.65 ↑ % | 2.29 ↑ % | 88.11 Billion Dollars | 4.18 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.16 | -0.33 ↓ % | 5.47 ↑ % | 3.04 ↑ % | 85.52 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 75.40 Billion Dollars | 14.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.42 | -1.00 ↓ % | 6.84 ↑ % | 6.88 ↑ % | 49.72 Billion Dollars | 5.53 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869904236 | 0.51 ↑ % | 0.24 ↑ % | 2.49 ↑ % | 27.19 Billion Dollars | 568.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0999539427 | -1.07 ↓ % | 8.23 ↑ % | 2.18 ↑ % | 16.88 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2936854793 | -1.01 ↓ % | 10.74 ↑ % | 6.91 ↑ % | 10.59 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.58 | 0.13 ↑ % | 0.44 ↑ % | -9.80 ↓ % | 10.03 Billion Dollars | 514.31 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.782 | 0.01 ↑ % | -0.45 ↓ % | 1.62 ↑ % | 8.09 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.13 | 0.12 ↑ % | 3.90 ↑ % | -1.83 ↓ % | 7.27 Billion Dollars | 344.65 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.221 | -0.05 ↓ % | 8.81 ↑ % | 6.39 ↑ % | 6.53 Billion Dollars | 557.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 347.32 | -0.01 ↓ % | 4.69 ↑ % | 7.02 ↑ % | 6.41 Billion Dollars | 106.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1685828538 | -3.49 ↓ % | 4.79 ↑ % | 4.74 ↑ % | 6.38 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 198.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631244886 | -0.24 ↓ % | 7.10 ↑ % | 1.55 ↑ % | 5.37 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 135.55 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1015402649 | -0.11 ↓ % | 4.76 ↑ % | 2.50 ↑ % | 4.37 Billion Dollars | 136.23 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.38 | -0.48 ↓ % | 7.36 ↑ % | 5.63 ↑ % | 4.34 Billion Dollars | 491.20 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 252.56 | -0.08 ↓ % | 5.61 ↑ % | -4.13 ↓ % | 4.18 Billion Dollars | 438.83 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 313.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.428 | -0.67 ↓ % | 10.75 ↑ % | 6.16 ↑ % | 4.07 Billion Dollars | 691.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9574 | -0.76 ↓ % | 9.01 ↑ % | 2.54 ↑ % | 3.68 Billion Dollars | 875.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061785 | -0.53 ↓ % | 3.22 ↑ % | -1.51 ↓ % | 3.64 Billion Dollars | 137.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780146225 | -0.63 ↓ % | 3.68 ↑ % | -0.89 ↓ % | 3.20 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2934 | -0.89 ↓ % | 0.18 ↑ % | -8.86 ↓ % | 3.17 Billion Dollars | 130.03 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1140624939 | -0.81 ↓ % | -0.58 ↓ % | -2.34 ↓ % | 3.16 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,171.25 | 0.06 ↑ % | -0.04 ↓ % | 4.08 ↑ % | 2.69 Billion Dollars | 381.75 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5944 | -2.32 ↓ % | 25.09 ↑ % | 21.61 ↑ % | 2.66 Billion Dollars | 807.52 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.981 | -1.30 ↓ % | 14.18 ↑ % | 16.83 ↑ % | 2.52 Billion Dollars | 434.06 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,206.06 | 0.06 ↑ % | -0.03 ↓ % | 4.26 ↑ % | 2.45 Billion Dollars | 354.26 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6113 | -1.28 ↓ % | 2.61 ↑ % | -1.64 ↓ % | 1.99 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.18 | -0.70 ↓ % | 5.33 ↑ % | -2.79 ↓ % | 1.95 Billion Dollars | 147.73 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.30 | -1.04 ↓ % | -0.17 ↓ % | -4.81 ↓ % | 1.80 Billion Dollars | 465.48 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7010 | -0.39 ↓ % | 0.34 ↑ % | -0.42 ↓ % | 1.74 Billion Dollars | 112.69 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3383 | -0.20 ↓ % | -6.44 ↓ % | -4.49 ↓ % | 1.70 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040741 | -0.67 ↓ % | 2.48 ↑ % | -3.35 ↓ % | 1.69 Billion Dollars | 558.62 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.91 | -0.38 ↓ % | 3.62 ↑ % | 0.24 ↑ % | 1.64 Billion Dollars | 28.35 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 1.63 Billion Dollars | 49.12 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704637790 | -0.38 ↓ % | 5.47 ↑ % | 8.04 ↑ % | 1.62 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1700610985 | -0.52 ↓ % | 3.35 ↑ % | -9.88 ↓ % | 1.58 Billion Dollars | 17.15 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.250 | 0.05 ↑ % | 0.95 ↑ % | -3.38 ↓ % | 1.57 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.06 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 191.63 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1424 | -1.81 ↓ % | 15.72 ↑ % | 12.60 ↑ % | 1.47 Billion Dollars | 308.06 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.055 | -0.80 ↓ % | 8.32 ↑ % | 7.50 ↑ % | 1.41 Billion Dollars | 94.45 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.419 | -0.85 ↓ % | 10.81 ↑ % | 7.75 ↑ % | 1.33 Billion Dollars | 116.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2721127827 | -1.29 ↓ % | 7.54 ↑ % | 1.93 ↑ % | 1.33 Billion Dollars | 80.50 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1122240327 | -0.63 ↓ % | -0.78 ↓ % | 4.34 ↑ % | 1.19 Billion Dollars | 105.60 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4056625465 | -1.39 ↓ % | 4.83 ↑ % | 6.37 ↑ % | 1.16 Billion Dollars | 153.16 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.657 | -0.34 ↓ % | 2.07 ↑ % | 3.82 ↑ % | 1.14 Billion Dollars | 4.05 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.14 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0596831066 | -0.19 ↓ % | 4.27 ↑ % | 2.58 ↑ % | 991.18 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9260 | -1.02 ↓ % | -5.88 ↓ % | -17.96 ↓ % | 953.40 Million Dollars | 117.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1084405514 | -0.92 ↓ % | 8.32 ↑ % | -5.34 ↓ % | 891.92 Million Dollars | 118.19 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311129811 | -0.86 ↓ % | 6.25 ↑ % | 0.72 ↑ % | 847.38 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097786892 | 0.63 ↑ % | 4.74 ↑ % | 4.85 ↑ % | 830.27 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.116 | 0.14 ↑ % | 3.63 ↑ % | 0.21 ↑ % | 819.60 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.486 | -0.74 ↓ % | 2.49 ↑ % | 1.58 ↑ % | 810.47 Million Dollars | 118.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0897384747 | -0.69 ↓ % | 5.80 ↑ % | -1.54 ↓ % | 797.33 Million Dollars | 39.47 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.80 | -0.70 ↓ % | -0.40 ↓ % | -5.69 ↓ % | 770.27 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0035 | -1.67 ↓ % | 11.83 ↑ % | 7.45 ↑ % | 757.19 Million Dollars | 272.67 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4546 | -1.40 ↓ % | 5.47 ↑ % | -0.97 ↓ % | 754.57 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9593 | -1.55 ↓ % | 13.52 ↑ % | 7.99 ↑ % | 748.14 Million Dollars | 234.88 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7368 | -0.86 ↓ % | -8.68 ↓ % | 50.57 ↑ % | 736.83 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8658 | 1.12 ↑ % | 5.46 ↑ % | 29.42 ↑ % | 713.58 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345351854 | 0.38 ↑ % | 4.44 ↑ % | -4.39 ↓ % | 688.44 Million Dollars | 19.88 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | -0.04 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 664.98 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076984541 | -1.02 ↓ % | 7.48 ↑ % | -2.46 ↓ % | 661.95 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018392320 | -1.54 ↓ % | 6.69 ↑ % | -9.83 ↓ % | 651.09 Million Dollars | 153.86 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992917148 | -0.11 ↓ % | 7.05 ↑ % | -7.75 ↓ % | 578.55 Million Dollars | 135.04 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0327796272 | 0.21 ↑ % | 14.05 ↑ % | 22.14 ↑ % | 576.92 Million Dollars | 856.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1599919349 | -1.08 ↓ % | 8.55 ↑ % | 4.03 ↑ % | 559.55 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063139 | -1.22 ↓ % | 8.60 ↑ % | 1.39 ↑ % | 555.59 Million Dollars | 88.77 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8504 | -0.80 ↓ % | 1.98 ↑ % | -1.45 ↓ % | 549.49 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2818556028 | -0.40 ↓ % | 6.48 ↑ % | 25.66 ↑ % | 507.34 Million Dollars | 161.92 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.94 | -0.17 ↓ % | 3.24 ↑ % | 26.46 ↑ % | 500.54 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | 0.03 ↑ % | 0.13 ↑ % | 494.13 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0706405563 | -0.50 ↓ % | 5.10 ↑ % | -2.63 ↓ % | 475.65 Million Dollars | 59.43 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2611568410 | -0.39 ↓ % | 7.56 ↑ % | 3.46 ↑ % | 473.90 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1822 | 0.08 ↑ % | 0.33 ↑ % | 0.28 ↑ % | 460.73 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5229 | -0.19 ↓ % | 3.02 ↑ % | 2.93 ↑ % | 458.90 Million Dollars | 81.98 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6904 | -1.14 ↓ % | 5.50 ↑ % | 11.73 ↑ % | 453.12 Million Dollars | 192.53 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071331201 | -0.50 ↓ % | 7.79 ↑ % | 5.30 ↑ % | 448.39 Million Dollars | 135.25 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.39 | -0.57 ↓ % | 6.93 ↑ % | -1.15 ↓ % | 446.11 Million Dollars | 97.82 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3176 | -0.48 ↓ % | 7.23 ↑ % | 2.91 ↑ % | 435.86 Million Dollars | 61.09 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3909939778 | -0.67 ↓ % | 4.72 ↑ % | 1.08 ↑ % | 420.93 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0458787291 | -0.52 ↓ % | -0.09 ↓ % | 8.68 ↑ % | 404.43 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5227 | -0.41 ↓ % | 3.07 ↑ % | 11.04 ↑ % | 388.96 Million Dollars | 45.16 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.05 ↓ % | 0.02 ↑ % | 0.19 ↑ % | 386.14 Million Dollars | 512.47 Million Dollars | 0.0000000000 |
| 93 | 0.1652787885 | -1.21 ↓ % | 7.17 ↑ % | -0.19 ↓ % | 373.71 Million Dollars | 110.44 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4698 | -1.36 ↓ % | 2.77 ↑ % | -1.59 ↓ % | 367.46 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2495972743 | -0.97 ↓ % | 6.72 ↑ % | 1.18 ↑ % | 366.44 Million Dollars | 76.23 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0397 | -0.94 ↓ % | 1.60 ↑ % | -7.28 ↓ % | 364.79 Million Dollars | 61.88 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0569862750 | -1.28 ↓ % | 5.50 ↑ % | 0.54 ↑ % | 356.36 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0340368726 | -2.39 ↓ % | 1.62 ↑ % | -13.84 ↓ % | 350.50 Million Dollars | 57.72 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3760643223 | -0.16 ↓ % | 14.17 ↑ % | 22.35 ↑ % | 346.91 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 100 | 0.1376613924 | -0.45 ↓ % | -1.83 ↓ % | -14.65 ↓ % | 346.37 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
