Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,068.10 | 0.01 ↑ % | -2.14 ↓ % | 2.67 ↑ % | 1,859.30 Billion Dollars | 38.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,227.32 | 0.12 ↑ % | -2.87 ↓ % | 3.63 ↑ % | 389.52 Billion Dollars | 28.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | 0.07 ↑ % | 186.87 Billion Dollars | 96.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.55 | -0.09 ↓ % | -2.20 ↓ % | 2.90 ↑ % | 126.35 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9718 | -0.18 ↓ % | -4.02 ↓ % | -3.81 ↓ % | 119.86 Billion Dollars | 3.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 75.81 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.81 | -0.03 ↓ % | -5.98 ↓ % | -4.34 ↓ % | 75.68 Billion Dollars | 5.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147025192 | -0.22 ↓ % | -0.32 ↓ % | 5.82 ↑ % | 29.81 Billion Dollars | 746.10 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1274421765 | -0.26 ↓ % | -7.12 ↓ % | -6.55 ↓ % | 21.46 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3669245550 | -1.28 ↓ % | -6.71 ↓ % | -4.97 ↓ % | 13.19 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.18 | -0.10 ↓ % | -0.47 ↓ % | -5.82 ↓ % | 11.77 Billion Dollars | 480.46 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 631.13 | -1.40 ↓ % | 7.22 ↑ % | 11.00 ↑ % | 11.64 Billion Dollars | 348.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | -0.37 ↓ % | -7.42 ↓ % | -3.10 ↓ % | 9.02 Billion Dollars | 620.19 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.035 | 0.00 ↑ % | -0.46 ↓ % | 0.24 ↑ % | 8.33 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.97 | -0.53 ↓ % | -7.26 ↓ % | -0.29 ↓ % | 7.24 Billion Dollars | 221.46 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2144740043 | -0.09 ↓ % | -5.23 ↓ % | -2.16 ↓ % | 6.95 Billion Dollars | 236.69 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 305.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.02 | -0.28 ↓ % | -6.24 ↓ % | -8.30 ↓ % | 6.14 Billion Dollars | 593.17 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5509 | -0.75 ↓ % | -12.74 ↓ % | -13.15 ↓ % | 5.88 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.68 | -0.32 ↓ % | -6.72 ↓ % | -7.03 ↓ % | 5.46 Billion Dollars | 450.30 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.22 | 0.07 ↑ % | -7.31 ↓ % | -8.97 ↓ % | 5.39 Billion Dollars | 675.15 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 123.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1089194728 | -0.50 ↓ % | -7.02 ↓ % | -5.14 ↓ % | 4.66 Billion Dollars | 208.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078623 | -0.08 ↓ % | -6.37 ↓ % | -6.46 ↓ % | 4.63 Billion Dollars | 142.85 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1646873367 | 1.08 ↑ % | -4.00 ↓ % | -0.68 ↓ % | 4.40 Billion Dollars | 112.13 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1109463929 | -0.25 ↓ % | -3.64 ↓ % | -22.15 ↓ % | 4.16 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5759 | -1.57 ↓ % | -8.17 ↓ % | -8.45 ↓ % | 3.83 Billion Dollars | 147.27 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0943553267 | 0.34 ↑ % | -7.47 ↓ % | -5.03 ↓ % | 3.75 Billion Dollars | 23.10 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 3.72 Billion Dollars | 42.84 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 3.36 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9701 | -0.43 ↓ % | -8.31 ↓ % | -4.04 ↓ % | 3.26 Billion Dollars | 240.60 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.979 | -0.24 ↓ % | -6.45 ↓ % | -7.90 ↓ % | 3.16 Billion Dollars | 300.43 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9282 | 0.40 ↑ % | -2.68 ↓ % | -4.84 ↓ % | 3.02 Billion Dollars | 182.55 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 249.56 | -0.15 ↓ % | -8.58 ↓ % | -11.21 ↓ % | 2.65 Billion Dollars | 166.75 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.752 | 0.54 ↑ % | -0.76 ↓ % | 6.14 ↑ % | 2.62 Billion Dollars | 39.67 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.39 | -0.41 ↓ % | -5.62 ↓ % | -0.85 ↓ % | 2.50 Billion Dollars | 370.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.24 | -0.47 ↓ % | -5.16 ↓ % | -2.48 ↓ % | 2.27 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.004 | -2.08 ↓ % | -0.34 ↓ % | 27.82 ↑ % | 2.19 Billion Dollars | 387.65 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052069 | 0.01 ↑ % | -10.20 ↓ % | -10.79 ↓ % | 2.15 Billion Dollars | 628.42 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5484 | -0.32 ↓ % | -9.58 ↓ % | -7.60 ↓ % | 1.99 Billion Dollars | 302.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5640 | -0.96 ↓ % | -0.24 ↓ % | -7.36 ↓ % | 1.97 Billion Dollars | 12.56 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,668.35 | 0.13 ↑ % | 1.41 ↑ % | 1.90 ↑ % | 1.91 Billion Dollars | 152.98 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.95 | -0.25 ↓ % | -6.41 ↓ % | -2.70 ↓ % | 1.85 Billion Dollars | 124.60 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.48 | 0.08 ↑ % | 1.26 ↑ % | 2.09 ↑ % | 1.79 Billion Dollars | 219.35 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3352265512 | -0.56 ↓ % | -11.64 ↓ % | -14.63 ↓ % | 1.63 Billion Dollars | 150.98 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6221 | -0.40 ↓ % | -13.57 ↓ % | -11.30 ↓ % | 1.60 Billion Dollars | 325.51 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1889936602 | -0.15 ↓ % | -7.22 ↓ % | -8.99 ↓ % | 1.58 Billion Dollars | 28.59 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1929577485 | -0.41 ↓ % | -10.94 ↓ % | -13.93 ↓ % | 1.54 Billion Dollars | 252.66 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0657849242 | -0.95 ↓ % | 1.77 ↑ % | 14.93 ↑ % | 1.51 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.19 | 0.01 ↑ % | -2.70 ↓ % | 2.44 ↑ % | 1.48 Billion Dollars | 3.09 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1346409540 | -0.70 ↓ % | -5.77 ↓ % | -12.14 ↓ % | 1.42 Billion Dollars | 140.43 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4952968520 | 0.20 ↑ % | -8.65 ↓ % | -12.43 ↓ % | 1.35 Billion Dollars | 140.87 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 45.45 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.109 | -0.78 ↓ % | -1.66 ↓ % | -6.67 ↓ % | 1.28 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5892 | -0.81 ↓ % | -12.42 ↓ % | -9.78 ↓ % | 1.21 Billion Dollars | 149.83 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.375 | -0.54 ↓ % | -5.26 ↓ % | -7.49 ↓ % | 1.16 Billion Dollars | 75.10 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.07 | -0.18 ↓ % | -2.48 ↓ % | -1.66 ↓ % | 1.16 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426926571 | 0.02 ↑ % | -2.90 ↓ % | -8.11 ↓ % | 1.16 Billion Dollars | 27.82 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.06 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1896766971 | -0.97 ↓ % | -12.33 ↓ % | -6.21 ↓ % | 1.11 Billion Dollars | 186.03 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.063 | -0.67 ↓ % | -5.19 ↓ % | -15.06 ↓ % | 1.07 Billion Dollars | 95.69 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194421729 | -0.31 ↓ % | -7.33 ↓ % | -7.55 ↓ % | 1.06 Billion Dollars | 49.14 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 84.23 | 4.43 ↑ % | 4.01 ↑ % | 15.80 ↑ % | 1.02 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3692 | -0.61 ↓ % | -11.25 ↓ % | -6.19 ↓ % | 1.01 Billion Dollars | 236.91 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 79.53 | -1.26 ↓ % | -0.36 ↓ % | 110.36 ↑ % | 998.66 Million Dollars | 900.15 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.962 | -0.36 ↓ % | -5.40 ↓ % | -7.51 ↓ % | 992.46 Million Dollars | 304.78 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0580672345 | -0.95 ↓ % | -5.58 ↓ % | -16.88 ↓ % | 964.35 Million Dollars | 32.12 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106195717 | -0.53 ↓ % | -8.73 ↓ % | -6.48 ↓ % | 913.12 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024928641 | -1.34 ↓ % | -8.87 ↓ % | 3.79 ↑ % | 882.47 Million Dollars | 196.71 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.485 | -1.08 ↓ % | -8.96 ↓ % | -4.20 ↓ % | 866.73 Million Dollars | 155.96 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0103772391 | 1.06 ↑ % | -4.95 ↓ % | -5.36 ↓ % | 860.57 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0424735882 | 0.26 ↑ % | -1.60 ↓ % | -10.15 ↓ % | 810.64 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091491 | -0.24 ↓ % | -11.58 ↓ % | -11.93 ↓ % | 805.08 Million Dollars | 138.65 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1092967517 | -0.11 ↓ % | -8.89 ↓ % | -8.29 ↓ % | 722.69 Million Dollars | 76.83 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.008 | -0.21 ↓ % | -3.11 ↓ % | 3.65 ↑ % | 670.93 Million Dollars | 57.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0103072595 | 0.75 ↑ % | -11.67 ↓ % | -14.07 ↓ % | 647.92 Million Dollars | 212.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1995316079 | -0.26 ↓ % | -9.46 ↓ % | -4.69 ↓ % | 636.59 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5794 | -1.97 ↓ % | -4.10 ↓ % | 2.74 ↑ % | 621.47 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9595 | -0.41 ↓ % | -2.49 ↓ % | 0.08 ↑ % | 619.95 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3080007122 | -0.56 ↓ % | -9.69 ↓ % | -1.60 ↓ % | 598.78 Million Dollars | 110.81 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3261010307 | -0.59 ↓ % | -9.97 ↓ % | -12.51 ↓ % | 591.74 Million Dollars | 21.18 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 574.49 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0561003126 | -0.90 ↓ % | -7.17 ↓ % | 11.28 ↑ % | 573.67 Million Dollars | 154.23 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3905722142 | 0.12 ↑ % | -6.89 ↓ % | -1.61 ↓ % | 569.03 Million Dollars | 80.52 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8606 | -0.80 ↓ % | -6.80 ↓ % | -15.95 ↓ % | 564.72 Million Dollars | 132.52 Million Dollars | 0.0000000000 |
| 87 | 0.2438291584 | -0.73 ↓ % | -11.10 ↓ % | -15.90 ↓ % | 561.42 Million Dollars | 97.76 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2565926048 | -0.91 ↓ % | -11.95 ↓ % | -2.85 ↓ % | 510.36 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 499.16 Million Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | 0.23 ↑ % | 494.34 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2818 | 0.33 ↑ % | -3.87 ↓ % | -1.05 ↓ % | 485.03 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.6991 | 0.09 ↑ % | -2.49 ↓ % | 17.17 ↑ % | 466.09 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4999678530 | -0.49 ↓ % | -9.02 ↓ % | -13.68 ↓ % | 465.47 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.639 | -0.63 ↓ % | -11.07 ↓ % | -8.81 ↓ % | 463.80 Million Dollars | 66.40 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5466 | -0.53 ↓ % | -9.75 ↓ % | -11.95 ↓ % | 462.72 Million Dollars | 59.91 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5008 | -0.59 ↓ % | -8.26 ↓ % | -12.81 ↓ % | 457.70 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.6434 | -0.89 ↓ % | -12.14 ↓ % | -11.91 ↓ % | 450.04 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 98 | 0.1935884541 | -4.05 ↓ % | 7.43 ↑ % | 13.76 ↑ % | 446.29 Million Dollars | 53.89 Million Dollars | 0.0000000000 | |
| 99 | Lighter (LIT) | 1.7242 | 0.82 ↑ % | -12.91 ↓ % | -29.07 ↓ % | 431.04 Million Dollars | 50.36 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4878636279 | -0.30 ↓ % | -13.84 ↓ % | -10.59 ↓ % | 423.90 Million Dollars | 71.61 Million Dollars | 0.0000000000 |
