Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,746.09 | -1.33 ↓ % | 0.77 ↑ % | 6.28 ↑ % | 1,791.27 Billion Dollars | 58.68 Billion Dollars | 77,126.36 |
| 2 | Ethereum (ETH) | 3,102.34 | -1.15 ↓ % | 4.07 ↑ % | 12.97 ↑ % | 374.44 Billion Dollars | 27.58 Billion Dollars | 2,666.10 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 185.65 Billion Dollars | 93.08 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.080 | -0.88 ↓ % | 2.86 ↑ % | 4.12 ↑ % | 125.51 Billion Dollars | 3.37 Billion Dollars | 1.7879 |
| 5 | BNB (BNB) | 899.53 | -1.11 ↓ % | 1.98 ↑ % | 11.62 ↑ % | 123.90 Billion Dollars | 1.99 Billion Dollars | 773.04 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 78.25 Billion Dollars | 11.49 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 136.28 | -1.67 ↓ % | 5.47 ↑ % | 9.78 ↑ % | 76.50 Billion Dollars | 5.06 Billion Dollars | 117.12 |
| 8 | TRON (TRX) | 0.2847547089 | -0.22 ↓ % | 0.03 ↑ % | 2.70 ↑ % | 26.96 Billion Dollars | 537.93 Million Dollars | 0.2447136408 |
| 9 | Dogecoin (DOGE) | 0.1427871197 | -0.78 ↓ % | 4.22 ↑ % | 7.26 ↑ % | 23.08 Billion Dollars | 1.27 Billion Dollars | 0.1227089661 |
| 10 | Cardano (ADA) | 0.4345733737 | -0.61 ↓ % | 5.62 ↑ % | 16.05 ↑ % | 15.60 Billion Dollars | 701.59 Million Dollars | 0.3734654042 |
| 11 | Bitcoin Cash (BCH) | 589.64 | -0.50 ↓ % | 2.41 ↑ % | 15.23 ↑ % | 11.77 Billion Dollars | 388.63 Million Dollars | 506.73 |
| 12 | Hyperliquid (HYPE) | 29.42 | -3.12 ↓ % | 2.83 ↑ % | -0.79 ↓ % | 9.91 Billion Dollars | 326.59 Million Dollars | 25.28 |
| 13 | Chainlink (LINK) | 13.78 | -1.63 ↓ % | 2.82 ↑ % | 15.79 ↑ % | 9.60 Billion Dollars | 680.17 Million Dollars | 11.84 |
| 14 | UNUS SED LEO (LEO) | 9.731 | -0.12 ↓ % | 1.19 ↑ % | -0.58 ↓ % | 8.97 Billion Dollars | 613.78 Thousand Dollar | 8.363 |
| 15 | Stellar (XLM) | 0.2427588594 | -1.06 ↓ % | 3.42 ↑ % | 5.66 ↑ % | 7.85 Billion Dollars | 139.87 Million Dollars | 0.2086230796 |
| 16 | Monero (XMR) | 372.80 | -0.57 ↓ % | -0.62 ↓ % | -6.49 ↓ % | 6.88 Billion Dollars | 145.17 Million Dollars | 320.38 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 6.69 Billion Dollars | 224.01 Million Dollars | 0.8588 |
| 18 | Zcash (ZEC) | 398.88 | 0.65 ↑ % | 17.80 ↑ % | 15.47 ↑ % | 6.55 Billion Dollars | 1.11 Billion Dollars | 342.79 |
| 19 | Litecoin (LTC) | 83.13 | -0.40 ↓ % | 3.05 ↑ % | 10.22 ↑ % | 6.37 Billion Dollars | 451.79 Million Dollars | 71.44 |
| 20 | Sui (SUI) | 1.6026 | -1.55 ↓ % | 3.39 ↑ % | 21.74 ↑ % | 5.99 Billion Dollars | 1.09 Billion Dollars | 1.3773 |
| 21 | Avalanche (AVAX) | 13.57 | -1.09 ↓ % | 3.48 ↑ % | 6.09 ↑ % | 5.82 Billion Dollars | 369.32 Million Dollars | 11.66 |
| 22 | Hedera (HBAR) | 0.1347909809 | -0.90 ↓ % | 3.43 ↑ % | 3.00 ↑ % | 5.73 Billion Dollars | 185.01 Million Dollars | 0.1158372123 |
| 23 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.84 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000084974 | -0.51 ↓ % | 2.29 ↑ % | 7.63 ↑ % | 5.01 Billion Dollars | 110.37 Million Dollars | 0.0000073025 |
| 25 | World Liberty Financial (WLFI) | 0.1526283156 | 2.66 ↑ % | 2.87 ↑ % | 6.07 ↑ % | 4.08 Billion Dollars | 116.88 Million Dollars | 0.1311663324 |
| 26 | Toncoin (TON) | 1.6385 | -1.36 ↓ % | 4.40 ↑ % | 11.82 ↑ % | 4.01 Billion Dollars | 140.45 Million Dollars | 1.4081 |
| 27 | Cronos (CRO) | 0.1043931941 | -0.42 ↓ % | 1.86 ↑ % | 5.08 ↑ % | 3.90 Billion Dollars | 15.92 Million Dollars | 0.0897138407 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 65.60 Million Dollars | 0.8591 |
| 29 | Mantle (MNT) | 1.1112 | -1.30 ↓ % | 2.73 ↑ % | 15.63 ↑ % | 3.61 Billion Dollars | 115.73 Million Dollars | 0.9549 |
| 30 | Uniswap (UNI) | 5.629 | -1.40 ↓ % | 3.92 ↑ % | 1.60 ↑ % | 3.55 Billion Dollars | 242.90 Million Dollars | 4.837 |
| 31 | Polkadot (DOT) | 2.134 | -0.83 ↓ % | 2.68 ↑ % | 7.55 ↑ % | 3.51 Billion Dollars | 191.58 Million Dollars | 1.8337 |
| 32 | Bittensor (TAO) | 291.41 | -2.34 ↓ % | 6.25 ↑ % | 13.15 ↑ % | 3.05 Billion Dollars | 178.64 Million Dollars | 250.43 |
| 33 | Aave (AAVE) | 194.45 | -1.69 ↓ % | 5.52 ↑ % | 18.13 ↑ % | 2.97 Billion Dollars | 388.44 Million Dollars | 167.11 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 282.35 Million Dollars | 0.8586 |
| 35 | Canton (CC) | 0.0735065869 | -1.89 ↓ % | 17.64 ↑ % | -8.04 ↓ % | 2.64 Billion Dollars | 24.83 Million Dollars | 0.0631703847 |
| 36 | Bitget Token (BGB) | 3.540 | -0.54 ↓ % | 0.22 ↑ % | 3.23 ↑ % | 2.47 Billion Dollars | 59.25 Million Dollars | 3.042 |
| 37 | OKB (OKB) | 110.53 | -1.88 ↓ % | 3.76 ↑ % | 14.74 ↑ % | 2.32 Billion Dollars | 42.40 Million Dollars | 94.98 |
| 38 | NEAR Protocol (NEAR) | 1.7605 | -0.80 ↓ % | 5.42 ↑ % | 10.39 ↑ % | 2.26 Billion Dollars | 174.52 Million Dollars | 1.5130 |
| 39 | Ethena (ENA) | 0.2765102566 | -0.98 ↓ % | 8.53 ↑ % | 15.73 ↑ % | 2.13 Billion Dollars | 290.16 Million Dollars | 0.2376284904 |
| 40 | Aster (ASTER) | 0.9466 | -1.47 ↓ % | 3.32 ↑ % | 3.33 ↑ % | 2.10 Billion Dollars | 339.35 Million Dollars | 0.8135 |
| 41 | Ethereum Classic (ETC) | 13.38 | -0.71 ↓ % | 3.32 ↑ % | 4.80 ↑ % | 2.07 Billion Dollars | 73.73 Million Dollars | 11.50 |
| 42 | Pepe (PEPE) | 0.0000047842 | -0.58 ↓ % | 9.57 ↑ % | 19.28 ↑ % | 2.01 Billion Dollars | 419.95 Million Dollars | 0.0000041114 |
| 43 | Internet Computer (ICP) | 3.450 | -1.04 ↓ % | 2.48 ↑ % | -6.51 ↓ % | 1.87 Billion Dollars | 106.31 Million Dollars | 2.965 |
| 44 | Pi (PI) | 0.2191935398 | 0.10 ↑ % | 0.00 ↑ % | -1.14 ↓ % | 1.83 Billion Dollars | 17.67 Million Dollars | 0.1883714210 |
| 45 | Tether Gold (XAUt) | 4,191.69 | -0.40 ↓ % | -0.18 ↓ % | -0.75 ↓ % | 1.58 Billion Dollars | 15.85 Billion Dollars | 3,602.27 |
| 46 | MemeCore (M) | 1.2402 | 0.46 ↑ % | 0.11 ↑ % | -8.29 ↓ % | 1.54 Billion Dollars | 18.00 Million Dollars | 1.0658 |
| 47 | Ondo (ONDO) | 0.4776176850 | -1.11 ↓ % | 5.43 ↑ % | 5.32 ↑ % | 1.51 Billion Dollars | 146.46 Million Dollars | 0.4104569966 |
| 48 | PAX Gold (PAXG) | 4,199.97 | -0.39 ↓ % | -0.14 ↓ % | -0.98 ↓ % | 1.43 Billion Dollars | 106.38 Million Dollars | 3,609.39 |
| 49 | Kaspa (KAS) | 0.0524232469 | -2.13 ↓ % | 3.33 ↑ % | 2.99 ↑ % | 1.42 Billion Dollars | 28.49 Million Dollars | 0.0450516997 |
| 50 | Worldcoin (WLD) | 0.5925 | -0.92 ↓ % | 5.45 ↑ % | 4.89 ↑ % | 1.41 Billion Dollars | 100.23 Million Dollars | 0.5092 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 15.51 Million Dollars | 0.8592 |
| 52 | KuCoin Token (KCS) | 10.16 | -0.50 ↓ % | 1.15 ↑ % | 9.03 ↑ % | 1.32 Billion Dollars | 5.81 Million Dollars | 8.735 |
| 53 | POL (prev. MATIC) (POL) | 0.1239969818 | -0.35 ↓ % | 3.16 ↑ % | 4.10 ↑ % | 1.31 Billion Dollars | 82.47 Million Dollars | 0.1065610222 |
| 54 | Aptos (APT) | 1.7753 | -0.57 ↓ % | 5.28 ↑ % | -2.99 ↓ % | 1.31 Billion Dollars | 117.16 Million Dollars | 1.5256 |
| 55 | Sky (SKY) | 0.0534192548 | -0.70 ↓ % | 2.18 ↑ % | 9.45 ↑ % | 1.23 Billion Dollars | 15.46 Million Dollars | 0.0459076528 |
| 56 | Arbitrum (ARB) | 0.2114613955 | -1.10 ↓ % | 4.83 ↑ % | 11.87 ↑ % | 1.19 Billion Dollars | 132.36 Million Dollars | 0.1817265399 |
| 57 | Algorand (ALGO) | 0.1341550680 | -1.10 ↓ % | 1.92 ↑ % | 4.12 ↑ % | 1.18 Billion Dollars | 39.84 Million Dollars | 0.1152907189 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.715 | -0.30 ↓ % | 1.92 ↑ % | 1.31 ↑ % | 1.14 Billion Dollars | 239.82 Million Dollars | 4.912 |
| 59 | Filecoin (FIL) | 1.4985 | -0.68 ↓ % | 3.80 ↑ % | 3.29 ↑ % | 1.09 Billion Dollars | 138.35 Million Dollars | 1.2877 |
| 60 | VeChain (VET) | 0.0125649440 | -1.01 ↓ % | 2.19 ↑ % | 3.12 ↑ % | 1.08 Billion Dollars | 27.79 Million Dollars | 0.0107981118 |
| 61 | Pump.fun (PUMP) | 0.0030328783 | -2.17 ↓ % | 2.44 ↑ % | 16.70 ↑ % | 1.07 Billion Dollars | 146.12 Million Dollars | 0.0026064071 |
| 62 | Cosmos (ATOM) | 2.224 | -0.72 ↓ % | 2.59 ↑ % | 2.88 ↑ % | 1.07 Billion Dollars | 49.81 Million Dollars | 1.9112 |
| 63 | Quant (QNT) | 88.49 | -0.89 ↓ % | -0.01 ↓ % | -5.61 ↓ % | 1.07 Billion Dollars | 20.40 Million Dollars | 76.05 |
| 64 | Flare (FLR) | 0.0130248272 | -0.89 ↓ % | 0.49 ↑ % | -3.76 ↓ % | 1.05 Billion Dollars | 4.28 Million Dollars | 0.0111933281 |
| 65 | Ripple USD (RLUSD) | 0.9993 | 0.01 ↑ % | -0.35 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 40.83 Million Dollars | 0.8588 |
| 66 | XDC Network (XDC) | 0.0497007067 | -0.13 ↓ % | 1.29 ↑ % | -1.36 ↓ % | 920.59 Million Dollars | 27.35 Million Dollars | 0.0427119921 |
| 67 | Sei (SEI) | 0.1316922540 | -1.18 ↓ % | 3.90 ↑ % | 7.88 ↑ % | 838.88 Million Dollars | 71.67 Million Dollars | 0.1131742160 |
| 69 | GateToken (GT) | 10.42 | -0.53 ↓ % | 2.35 ↑ % | 9.02 ↑ % | 836.44 Million Dollars | 4.19 Million Dollars | 8.953 |
| 71 | Render (RENDER) | 1.6065 | -1.32 ↓ % | 3.20 ↑ % | 3.40 ↑ % | 833.13 Million Dollars | 40.75 Million Dollars | 1.3806 |
| 71 | First Digital USD (FDUSD) | 0.9980 | -0.04 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 833.66 Million Dollars | 4.11 Billion Dollars | 0.8576 |
| 71 | Bonk (BONK) | 0.0000094827 | -1.70 ↓ % | 3.37 ↑ % | 9.36 ↑ % | 784.16 Million Dollars | 95.52 Million Dollars | 0.0000081493 |
| 72 | PancakeSwap (CAKE) | 2.319 | -1.31 ↓ % | 4.31 ↑ % | 4.43 ↑ % | 780.54 Million Dollars | 53.92 Million Dollars | 1.9929 |
| 73 | MYX Finance (MYX) | 2.923 | -0.51 ↓ % | -1.17 ↓ % | 4.88 ↑ % | 735.04 Million Dollars | 33.72 Million Dollars | 2.512 |
| 74 | Pudgy Penguins (PENGU) | 0.0114839542 | -2.49 ↓ % | 3.96 ↑ % | 20.68 ↑ % | 721.89 Million Dollars | 201.29 Million Dollars | 0.0098691265 |
| 75 | Jupiter (JUP) | 0.2279777448 | -1.21 ↓ % | 4.40 ↑ % | 2.30 ↑ % | 715.15 Million Dollars | 23.41 Million Dollars | 0.1959204263 |
| 76 | Story (IP) | 2.141 | -1.74 ↓ % | 1.43 ↑ % | -4.34 ↓ % | 710.88 Million Dollars | 35.09 Million Dollars | 1.8400 |
| 77 | Nexo (NEXO) | 0.9706 | -1.08 ↓ % | -0.89 ↓ % | 4.58 ↑ % | 627.17 Million Dollars | 6.87 Million Dollars | 0.8341 |
| 78 | SPX6900 (SPX) | 0.6714 | -2.87 ↓ % | 6.53 ↑ % | 13.05 ↑ % | 625.08 Million Dollars | 23.59 Million Dollars | 0.5770 |
| 79 | Optimism (OP) | 0.3206868994 | -0.46 ↓ % | 6.27 ↑ % | 13.71 ↑ % | 608.21 Million Dollars | 90.46 Million Dollars | 0.2755931904 |
| 80 | Aerodrome Finance (AERO) | 0.6718 | -1.75 ↓ % | 3.00 ↑ % | 13.91 ↑ % | 607.63 Million Dollars | 23.85 Million Dollars | 0.5773 |
| 81 | Dash (DASH) | 47.37 | 0.26 ↑ % | 7.17 ↑ % | -1.33 ↓ % | 592.70 Million Dollars | 141.90 Million Dollars | 40.71 |
| 82 | Immutable (IMX) | 0.2905518490 | -1.75 ↓ % | 2.60 ↑ % | 5.31 ↑ % | 577.90 Million Dollars | 21.45 Million Dollars | 0.2496956102 |
| 83 | Injective (INJ) | 5.664 | -1.53 ↓ % | 5.28 ↑ % | 10.91 ↑ % | 566.28 Million Dollars | 68.08 Million Dollars | 4.868 |
| 84 | Curve DAO Token (CRV) | 0.3957348967 | -0.60 ↓ % | 3.99 ↑ % | 4.74 ↑ % | 562.23 Million Dollars | 68.75 Million Dollars | 0.3400882385 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8376 | -2.28 ↓ % | 2.11 ↑ % | -1.86 ↓ % | 549.55 Million Dollars | 123.69 Million Dollars | 0.7198 |
| 86 | 0.2364963468 | -1.86 ↓ % | 2.97 ↑ % | 4.10 ↑ % | 546.80 Million Dollars | 112.11 Million Dollars | 0.2032411765 | |
| 87 | Stacks (STX) | 0.2994777474 | -1.14 ↓ % | 3.27 ↑ % | 7.96 ↑ % | 543.43 Million Dollars | 11.15 Million Dollars | 0.2573663845 |
| 88 | Lido DAO (LDO) | 0.5970 | -1.49 ↓ % | 5.03 ↑ % | 5.02 ↑ % | 532.60 Million Dollars | 101.09 Million Dollars | 0.5131 |
| 89 | Starknet (STRK) | 0.1099475485 | -1.68 ↓ % | -2.32 ↓ % | -5.48 ↓ % | 527.91 Million Dollars | 54.50 Million Dollars | 0.0944871641 |
| 90 | USDD (USDD) | 0.9997 | -0.09 ↓ % | -0.11 ↓ % | 0.00 ↑ % | 521.64 Million Dollars | 6.13 Million Dollars | 0.8591 |
| 91 | Tezos (XTZ) | 0.4812560016 | -0.82 ↓ % | 2.22 ↑ % | 4.82 ↑ % | 513.99 Million Dollars | 25.76 Million Dollars | 0.4135837077 |
| 92 | ether.fi (ETHFI) | 0.8265 | -1.93 ↓ % | 7.03 ↑ % | 10.23 ↑ % | 502.92 Million Dollars | 43.02 Million Dollars | 0.7103 |
| 93 | Celestia (TIA) | 0.5884 | -0.88 ↓ % | 5.60 ↑ % | 5.71 ↑ % | 500.90 Million Dollars | 62.40 Million Dollars | 0.5056 |
| 94 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.06 ↓ % | 0.11 ↑ % | 493.14 Million Dollars | 17.89 Million Dollars | 0.8570 |
| 95 | The Graph (GRT) | 0.0462235921 | -0.99 ↓ % | 2.46 ↑ % | 1.89 ↑ % | 490.93 Million Dollars | 21.46 Million Dollars | 0.0397238154 |
| 96 | Telcoin (TEL) | 0.0053234559 | -1.75 ↓ % | 1.91 ↑ % | 5.29 ↑ % | 484.47 Million Dollars | 2.26 Million Dollars | 0.0045748928 |
| 97 | AB (AB) | 0.0053282030 | 0.21 ↑ % | 0.68 ↑ % | -5.01 ↓ % | 481.96 Million Dollars | 10.78 Million Dollars | 0.0045789724 |
| 98 | Kaia (KAIA) | 0.0776086918 | -1.22 ↓ % | 1.24 ↑ % | 6.38 ↑ % | 480.23 Million Dollars | 16.27 Million Dollars | 0.0666956680 |
| 99 | FLOKI (FLOKI) | 0.0000486380 | 1.17 ↑ % | 7.17 ↑ % | 15.37 ↑ % | 463.97 Million Dollars | 57.88 Million Dollars | 0.0000417987 |
| 100 | DoubleZero (2Z) | 0.1328040748 | -2.32 ↓ % | 7.13 ↑ % | 26.02 ↑ % | 461.02 Million Dollars | 99.26 Million Dollars | 0.1141296971 |
