Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,092.02 | 0.83 ↑ % | 4.32 ↑ % | 2.92 ↑ % | 1,401.85 Billion Dollars | 49.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,046.22 | 0.88 ↑ % | 3.48 ↑ % | 2.30 ↑ % | 246.96 Billion Dollars | 23.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 183.94 Billion Dollars | 90.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.66 | 0.58 ↑ % | 3.09 ↑ % | 1.48 ↑ % | 87.77 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3810 | 0.29 ↑ % | 2.36 ↑ % | 1.08 ↑ % | 84.55 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.18 Billion Dollars | 12.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.36 | 0.83 ↑ % | 3.43 ↑ % | 0.65 ↑ % | 49.30 Billion Dollars | 4.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862119375 | 0.09 ↑ % | -1.05 ↓ % | 1.22 ↑ % | 27.12 Billion Dollars | 510.20 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918712064 | 0.69 ↑ % | 1.31 ↑ % | 0.20 ↑ % | 14.09 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2606784333 | 0.70 ↑ % | 2.77 ↑ % | -3.94 ↓ % | 9.41 Billion Dollars | 517.70 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.35 | 0.16 ↑ % | -0.55 ↓ % | 1.49 ↑ % | 8.97 Billion Dollars | 311.85 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.54 | -0.08 ↓ % | 11.84 ↑ % | 4.63 ↑ % | 8.90 Billion Dollars | 530.86 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.129 | -0.28 ↓ % | 0.74 ↑ % | 0.90 ↑ % | 8.41 Billion Dollars | 1.21 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.024 | 0.88 ↑ % | 3.55 ↑ % | 2.07 ↑ % | 6.39 Billion Dollars | 719.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.62 | -0.09 ↓ % | 0.03 ↑ % | 0.72 ↑ % | 6.30 Billion Dollars | 84.19 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1496197530 | 1.38 ↑ % | -0.16 ↓ % | -5.90 ↓ % | 5.69 Billion Dollars | 114.40 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1543646591 | 0.41 ↑ % | 2.18 ↑ % | 1.46 ↑ % | 5.09 Billion Dollars | 98.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 4.59 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.18 | 0.31 ↑ % | 1.23 ↑ % | 0.51 ↑ % | 4.17 Billion Dollars | 309.23 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0957453710 | 0.66 ↑ % | 0.21 ↑ % | -0.96 ↓ % | 4.15 Billion Dollars | 102.14 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.07 Billion Dollars | 103.24 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.434 | 1.09 ↑ % | 4.63 ↑ % | 3.48 ↑ % | 4.07 Billion Dollars | 359.06 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9488 | 0.68 ↑ % | 5.17 ↑ % | 3.77 ↑ % | 3.70 Billion Dollars | 630.36 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.76 | 0.32 ↑ % | 9.02 ↑ % | 0.95 ↑ % | 3.68 Billion Dollars | 354.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3395 | 0.21 ↑ % | 1.72 ↑ % | 8.27 ↑ % | 3.29 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055599 | 0.60 ↑ % | 3.72 ↑ % | 2.58 ↑ % | 3.28 Billion Dollars | 113.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761166138 | 0.66 ↑ % | 1.71 ↑ % | 1.25 ↑ % | 3.13 Billion Dollars | 8.38 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,129.23 | 0.12 ↑ % | 1.45 ↑ % | -3.64 ↓ % | 2.90 Billion Dollars | 543.81 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1021553119 | 0.75 ↑ % | 3.08 ↑ % | -3.34 ↓ % | 2.83 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,168.39 | 0.13 ↑ % | 1.34 ↑ % | -3.76 ↓ % | 2.58 Billion Dollars | 334.22 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5300 | 1.37 ↑ % | 2.86 ↑ % | 2.01 ↑ % | 2.56 Billion Dollars | 161.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.934 | 0.81 ↑ % | 4.90 ↑ % | 1.72 ↑ % | 2.49 Billion Dollars | 262.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6763 | 0.50 ↑ % | 2.93 ↑ % | 1.69 ↑ % | 2.22 Billion Dollars | 29.91 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.37 | 0.74 ↑ % | 1.07 ↑ % | 10.29 ↑ % | 2.14 Billion Dollars | 207.33 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2170352824 | 0.47 ↑ % | 0.39 ↑ % | 27.24 ↑ % | 2.10 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.76 | 0.47 ↑ % | -0.26 ↓ % | 28.96 ↑ % | 2.07 Billion Dollars | 49.21 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4784 | 0.01 ↑ % | -2.74 ↓ % | 0.87 ↑ % | 1.89 Billion Dollars | 9.56 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770623452 | 0.32 ↑ % | 6.01 ↑ % | 10.03 ↑ % | 1.78 Billion Dollars | 18.69 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7059 | -0.06 ↓ % | 1.62 ↑ % | 1.32 ↑ % | 1.75 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.70 Billion Dollars | 39.35 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.18 | 1.36 ↑ % | 1.91 ↑ % | -8.52 ↓ % | 1.68 Billion Dollars | 357.77 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2668 | 1.65 ↑ % | 2.19 ↑ % | -10.39 ↓ % | 1.63 Billion Dollars | 204.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 135.34 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.176 | -0.07 ↓ % | 0.54 ↑ % | 1.87 ↑ % | 1.52 Billion Dollars | 73.09 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.504 | 0.54 ↑ % | 1.02 ↑ % | 5.22 ↑ % | 1.38 Billion Dollars | 56.40 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033105 | 0.20 ↑ % | 1.65 ↑ % | -4.37 ↓ % | 1.37 Billion Dollars | 312.65 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.272 | 0.69 ↑ % | 1.66 ↑ % | -3.41 ↓ % | 1.29 Billion Dollars | 58.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565731196 | 0.77 ↑ % | 2.99 ↑ % | 0.75 ↑ % | 1.25 Billion Dollars | 44.96 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3688336582 | 0.85 ↑ % | 0.56 ↑ % | -7.77 ↓ % | 1.07 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.107 | 0.46 ↑ % | 0.86 ↑ % | 5.93 ↑ % | 1.07 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.10 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968822900 | 1.00 ↑ % | -0.16 ↓ % | -3.18 ↓ % | 1.03 Billion Dollars | 57.26 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 60.51 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0560253452 | 0.20 ↑ % | 0.55 ↑ % | -6.15 ↓ % | 930.44 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7699 | 0.64 ↑ % | 1.88 ↑ % | -3.69 ↓ % | 879.72 Million Dollars | 44.83 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1019841608 | 0.51 ↑ % | 1.29 ↑ % | -9.85 ↓ % | 866.07 Million Dollars | 89.34 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304692178 | 0.48 ↑ % | 1.76 ↑ % | 1.24 ↑ % | 830.86 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.023 | -1.17 ↓ % | 7.04 ↑ % | 5.42 ↑ % | 814.51 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.057 | 0.56 ↑ % | 0.19 ↑ % | 0.88 ↑ % | 812.89 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090808833 | 0.74 ↑ % | 1.94 ↑ % | -2.03 ↓ % | 772.70 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.78 | -0.10 ↓ % | 1.27 ↑ % | 0.07 ↑ % | 770.01 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9703 | 1.11 ↑ % | 2.44 ↑ % | -0.10 ↓ % | 758.09 Million Dollars | 53.37 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0852416145 | 1.08 ↑ % | 2.52 ↑ % | -1.25 ↓ % | 757.62 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4520 | 1.66 ↑ % | 5.17 ↑ % | 9.00 ↑ % | 753.20 Million Dollars | 37.04 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9430 | 0.66 ↑ % | -0.68 ↓ % | -4.78 ↓ % | 716.77 Million Dollars | 94.29 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.924 | 0.84 ↑ % | -3.34 ↓ % | -15.32 ↓ % | 679.85 Million Dollars | 123.16 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020376581 | 1.82 ↑ % | 3.91 ↑ % | 3.20 ↑ % | 676.70 Million Dollars | 94.85 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323820606 | 0.21 ↑ % | 1.75 ↑ % | -1.07 ↓ % | 645.59 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.083 | 1.12 ↑ % | 5.29 ↑ % | 11.89 ↑ % | 633.67 Million Dollars | 76.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070493792 | 0.56 ↑ % | 1.30 ↑ % | -1.48 ↓ % | 606.14 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287205819 | 1.89 ↑ % | 11.37 ↑ % | -7.30 ↓ % | 595.42 Million Dollars | 53.86 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1699257315 | 3.08 ↑ % | 2.89 ↑ % | -2.68 ↓ % | 594.29 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1000582771 | 1.12 ↑ % | 3.34 ↑ % | -0.66 ↓ % | 594.25 Million Dollars | 77.41 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9022 | 0.31 ↑ % | 2.18 ↑ % | 4.64 ↑ % | 582.95 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2990751892 | 1.23 ↑ % | 2.52 ↑ % | 50.34 ↑ % | 538.34 Million Dollars | 143.59 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059652 | 0.69 ↑ % | 4.56 ↑ % | 0.71 ↑ % | 524.90 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.72 | 0.43 ↑ % | 4.34 ↑ % | -1.82 ↓ % | 514.57 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.38 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2583324627 | 1.27 ↑ % | 1.16 ↑ % | 1.30 ↑ % | 468.77 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3865 | 0.87 ↑ % | 3.88 ↑ % | 3.11 ↑ % | 457.53 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1613 | -0.03 ↓ % | 0.76 ↑ % | -0.75 ↓ % | 457.12 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071582904 | 0.25 ↑ % | 7.06 ↑ % | 3.33 ↑ % | 449.97 Million Dollars | 123.32 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6798 | 0.53 ↑ % | 4.15 ↑ % | -10.58 ↓ % | 446.14 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.267 | 1.72 ↑ % | 17.18 ↑ % | 48.95 ↑ % | 441.02 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0654135905 | -0.44 ↓ % | 3.25 ↑ % | -4.35 ↓ % | 440.45 Million Dollars | 75.62 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0485776827 | -1.47 ↓ % | -3.53 ↓ % | 1.91 ↑ % | 428.22 Million Dollars | 28.76 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5645 | 0.22 ↑ % | 5.63 ↑ % | 12.42 ↑ % | 420.06 Million Dollars | 37.03 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.11 | 0.95 ↑ % | 5.80 ↑ % | -2.31 ↓ % | 417.83 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0404317895 | 1.24 ↑ % | 5.66 ↑ % | 15.35 ↑ % | 417.27 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3723669643 | 1.60 ↑ % | 3.10 ↑ % | 0.83 ↑ % | 401.39 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | 0.09 ↑ % | 0.07 ↑ % | 373.38 Million Dollars | 396.39 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2513061057 | 0.64 ↑ % | 6.56 ↑ % | 0.72 ↑ % | 370.08 Million Dollars | 62.08 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3651529053 | -0.50 ↓ % | 10.85 ↑ % | -35.07 ↓ % | 365.15 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.44 | 0.42 ↑ % | 1.97 ↑ % | -1.83 ↓ % | 336.35 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 97 | 0.1467620310 | 0.59 ↑ % | 1.91 ↑ % | -0.76 ↓ % | 331.75 Million Dollars | 103.59 Million Dollars | 0.0000000000 | |
| 98 | 0.1318512749 | 1.05 ↑ % | -0.47 ↓ % | 5.73 ↑ % | 331.75 Million Dollars | 45.38 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003342 | -0.11 ↓ % | -0.24 ↓ % | -0.05 ↓ % | 330.91 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0526796977 | -0.01 ↓ % | 4.95 ↑ % | -3.96 ↓ % | 329.96 Million Dollars | 10.22 Million Dollars | 0.0000000000 |
