Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,407.37 | -0.30 ↓ % | 0.27 ↑ % | -3.35 ↓ % | 1,328.72 Billion Dollars | 19.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.34 | -0.41 ↓ % | -0.18 ↓ % | -4.38 ↓ % | 240.46 Billion Dollars | 8.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 184.07 Billion Dollars | 42.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 612.09 | -0.20 ↓ % | 0.05 ↑ % | -2.92 ↓ % | 83.46 Billion Dollars | 843.33 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3321 | -0.24 ↓ % | -0.52 ↓ % | -4.37 ↓ % | 81.72 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 77.74 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.13 | -0.29 ↓ % | -1.00 ↓ % | -6.00 ↓ % | 47.02 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3191296495 | -0.13 ↓ % | 2.54 ↑ % | 3.15 ↑ % | 30.24 Billion Dollars | 526.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906135667 | -0.41 ↓ % | -1.06 ↓ % | -0.53 ↓ % | 13.92 Billion Dollars | 981.05 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.38 | -0.85 ↓ % | -0.13 ↓ % | 3.41 ↑ % | 10.09 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.28 | -0.35 ↓ % | 1.02 ↑ % | 3.28 ↑ % | 9.63 Billion Dollars | 251.22 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.655 | 0.02 ↑ % | 0.76 ↑ % | 4.63 ↑ % | 8.89 Billion Dollars | 475.76 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2432999820 | -0.47 ↓ % | -2.03 ↓ % | -4.93 ↓ % | 8.78 Billion Dollars | 332.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 327.27 | 0.09 ↑ % | 0.36 ↑ % | -5.18 ↓ % | 6.04 Billion Dollars | 61.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.479 | -0.44 ↓ % | -0.68 ↓ % | -3.72 ↓ % | 6.00 Billion Dollars | 260.21 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1552224772 | 0.10 ↑ % | 4.50 ↑ % | 8.84 ↑ % | 5.93 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 36.31 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670245761 | -0.53 ↓ % | 0.27 ↑ % | 5.00 ↑ % | 5.52 Billion Dollars | 85.21 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 352.78 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 582.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.82 | -0.27 ↓ % | -0.23 ↓ % | -0.67 ↓ % | 4.14 Billion Dollars | 269.95 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 46.23 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0889679049 | -0.28 ↓ % | -0.71 ↓ % | -1.12 ↓ % | 3.85 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.694 | -0.44 ↓ % | -1.24 ↓ % | -4.73 ↓ % | 3.75 Billion Dollars | 124.77 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 214.61 | -0.91 ↓ % | -1.83 ↓ % | -1.87 ↓ % | 3.56 Billion Dollars | 227.16 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 317.80 | -0.11 ↓ % | 1.37 ↑ % | 17.55 ↑ % | 3.43 Billion Dollars | 264.83 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057792 | -0.23 ↓ % | -1.19 ↓ % | 0.11 ↑ % | 3.41 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8580 | -0.41 ↓ % | -3.00 ↓ % | -7.09 ↓ % | 3.35 Billion Dollars | 318.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2455 | -0.61 ↓ % | 0.72 ↑ % | -0.32 ↓ % | 3.07 Billion Dollars | 56.54 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0710436811 | -0.07 ↓ % | -1.28 ↓ % | -4.44 ↓ % | 3.01 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.196 | -0.40 ↓ % | -0.87 ↓ % | 31.76 ↑ % | 2.82 Billion Dollars | 10.69 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0979546833 | 0.04 ↑ % | -0.13 ↓ % | 0.85 ↑ % | 2.82 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.58 | -0.02 ↓ % | -0.16 ↓ % | -0.03 ↓ % | 2.51 Billion Dollars | 189.16 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,488.47 | -0.06 ↓ % | -0.26 ↓ % | -0.10 ↓ % | 2.31 Billion Dollars | 108.56 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6771 | 0.33 ↑ % | 0.08 ↑ % | -7.64 ↓ % | 2.22 Billion Dollars | 25.74 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.368 | -0.74 ↓ % | -0.32 ↓ % | -2.97 ↓ % | 2.13 Billion Dollars | 78.49 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2672 | -0.32 ↓ % | -1.96 ↓ % | -12.58 ↓ % | 2.12 Billion Dollars | 95.65 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.81 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.16 | -0.34 ↓ % | 2.68 ↑ % | 0.64 ↑ % | 1.79 Billion Dollars | 23.95 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1786753313 | -0.44 ↓ % | 1.78 ↑ % | -6.85 ↓ % | 1.78 Billion Dollars | 16.12 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6588 | -0.11 ↓ % | -0.60 ↓ % | -2.13 ↓ % | 1.63 Billion Dollars | 40.46 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0703029622 | 0.09 ↑ % | -0.28 ↓ % | -4.28 ↓ % | 1.62 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1601 | -0.16 ↓ % | -0.27 ↓ % | -10.28 ↓ % | 1.50 Billion Dollars | 123.68 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.03 | -0.46 ↓ % | -1.12 ↓ % | -11.04 ↓ % | 1.48 Billion Dollars | 186.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 70.32 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 1.9461 | 0.08 ↑ % | 0.20 ↑ % | -8.17 ↓ % | 1.36 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032829 | -0.51 ↓ % | -1.87 ↓ % | -0.75 ↓ % | 1.36 Billion Dollars | 172.87 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2663476968 | -0.24 ↓ % | 0.19 ↑ % | 6.88 ↑ % | 1.30 Billion Dollars | 65.73 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 7.988 | -0.29 ↓ % | -1.84 ↓ % | -2.05 ↓ % | 1.25 Billion Dollars | 42.93 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7133 | 7.27 ↑ % | 0.86 ↑ % | -1.56 ↓ % | 1.25 Billion Dollars | 82.43 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.219 | -0.46 ↓ % | -1.27 ↓ % | -8.17 ↓ % | 1.22 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 1.21 Billion Dollars | 42.06 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.10 Billion Dollars | 19.48 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.934 | -0.36 ↓ % | 0.41 ↑ % | -0.84 ↓ % | 1.05 Billion Dollars | 5.06 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0923401675 | -0.44 ↓ % | 0.95 ↑ % | -1.16 ↓ % | 980.31 Million Dollars | 44.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346879069 | -0.52 ↓ % | -2.71 ↓ % | -7.17 ↓ % | 947.67 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6654 | -0.34 ↓ % | -1.79 ↓ % | 1.55 ↑ % | 863.94 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2731106926 | -0.31 ↓ % | 1.25 ↑ % | -13.17 ↓ % | 847.87 Million Dollars | 172.13 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.21 | 0.54 ↑ % | -1.34 ↓ % | -6.05 ↓ % | 847.58 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6533 | -0.24 ↓ % | -1.88 ↓ % | -6.77 ↓ % | 827.17 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0489075458 | 0.08 ↑ % | -2.20 ↓ % | 15.51 ↑ % | 812.23 Million Dollars | 752.27 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0903071306 | -0.12 ↓ % | -1.46 ↓ % | -7.84 ↓ % | 766.91 Million Dollars | 74.31 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.538 | -0.04 ↓ % | 1.17 ↑ % | -1.43 ↓ % | 752.99 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9271 | -0.37 ↓ % | -2.44 ↓ % | -2.50 ↓ % | 736.15 Million Dollars | 43.40 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0810743678 | -0.41 ↓ % | -1.12 ↓ % | -6.21 ↓ % | 721.01 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.871 | -1.02 ↓ % | -3.71 ↓ % | -9.74 ↓ % | 667.42 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077234395 | -0.31 ↓ % | -0.16 ↓ % | -5.04 ↓ % | 659.76 Million Dollars | 1.90 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.412 | 0.29 ↑ % | 3.11 ↑ % | 16.95 ↑ % | 620.62 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 1.9978 | 0.06 ↑ % | -2.38 ↓ % | 3.13 ↑ % | 617.14 Million Dollars | 25.21 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8076 | -0.75 ↓ % | -1.42 ↓ % | -7.91 ↓ % | 617.01 Million Dollars | 84.22 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0306539198 | -0.27 ↓ % | 0.14 ↑ % | -0.81 ↓ % | 611.26 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.4837 | -0.34 ↓ % | -2.16 ↓ % | -12.62 ↓ % | 600.77 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8816 | -0.25 ↓ % | 1.09 ↑ % | -0.82 ↓ % | 569.67 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0066089090 | -0.36 ↓ % | -1.25 ↓ % | -5.43 ↓ % | 568.27 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016996564 | -0.63 ↓ % | -1.29 ↓ % | -5.80 ↓ % | 564.45 Million Dollars | 39.51 Million Dollars | 0.0000000000 |
| 76 | 0.2424434845 | 1.06 ↑ % | 2.77 ↑ % | 11.72 ↑ % | 547.53 Million Dollars | 164.07 Million Dollars | 0.0000000000 | |
| 77 | Arbitrum (ARB) | 0.0891480455 | -0.49 ↓ % | -1.04 ↓ % | -5.28 ↓ % | 538.53 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0605298871 | 0.16 ↑ % | 1.47 ↑ % | 0.04 ↑ % | 533.58 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0250402853 | -1.29 ↓ % | -3.08 ↓ % | -2.05 ↓ % | 533.39 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1432594475 | 0.03 ↑ % | -0.70 ↓ % | -5.87 ↓ % | 508.69 Million Dollars | 13.20 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057040 | -0.41 ↓ % | -1.12 ↓ % | -0.93 ↓ % | 501.92 Million Dollars | 31.68 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↑ % | -0.17 ↓ % | 493.35 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3744 | -0.29 ↓ % | 0.38 ↑ % | 0.81 ↑ % | 452.25 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6504 | -0.49 ↓ % | -0.98 ↓ % | -1.87 ↓ % | 426.89 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1508 | 0.07 ↑ % | 0.03 ↑ % | -0.45 ↓ % | 422.85 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0402019153 | -1.07 ↓ % | 8.89 ↑ % | 14.52 ↑ % | 413.29 Million Dollars | 162.90 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.69 | -0.64 ↓ % | -0.19 ↓ % | 1.19 ↑ % | 400.73 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 398.05 Million Dollars | 131.30 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0063276221 | -0.57 ↓ % | -2.48 ↓ % | -6.51 ↓ % | 397.76 Million Dollars | 49.37 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2173106814 | -0.45 ↓ % | -2.71 ↓ % | -8.29 ↓ % | 394.33 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3407518202 | -0.82 ↓ % | -3.14 ↓ % | -11.19 ↓ % | 368.00 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0535400259 | -0.63 ↓ % | -1.88 ↓ % | -11.28 ↓ % | 366.99 Million Dollars | 22.52 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4601380024 | -0.02 ↓ % | 0.18 ↑ % | -19.42 ↓ % | 362.25 Million Dollars | 22.41 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.79 | -0.51 ↓ % | -1.49 ↓ % | -13.79 ↓ % | 360.67 Million Dollars | 2.63 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0173599100 | 0.08 ↑ % | 1.85 ↑ % | -3.87 ↓ % | 333.75 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003270 | -0.19 ↓ % | -0.04 ↓ % | -1.75 ↓ % | 323.77 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.09 | 0.09 ↑ % | -0.38 ↓ % | -6.01 ↓ % | 311.68 Million Dollars | 1.36 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2104227153 | -0.39 ↓ % | -0.95 ↓ % | -5.58 ↓ % | 311.64 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003153 | -0.06 ↓ % | 0.01 ↑ % | -4.98 ↓ % | 311.23 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3225422715 | -0.38 ↓ % | 1.26 ↑ % | 4.84 ↑ % | 299.15 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
