Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,228.18 | -0.16 ↓ % | 4.18 ↑ % | 2.59 ↑ % | 1,364.23 Billion Dollars | 55.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.06 | 0.00 ↑ % | 7.06 ↑ % | 5.86 ↑ % | 249.12 Billion Dollars | 31.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 183.61 Billion Dollars | 111.28 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4383 | -0.30 ↓ % | 4.02 ↑ % | 1.95 ↑ % | 87.76 Billion Dollars | 4.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.20 | -0.26 ↓ % | 3.01 ↑ % | 3.30 ↑ % | 85.12 Billion Dollars | 2.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 75.39 Billion Dollars | 15.37 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.10 | -0.39 ↓ % | 4.86 ↑ % | 7.34 ↑ % | 49.54 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864209585 | 0.05 ↑ % | 0.32 ↑ % | 2.30 ↑ % | 27.13 Billion Dollars | 564.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0987594296 | -0.01 ↓ % | 4.91 ↑ % | 1.21 ↑ % | 16.68 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2900003635 | -0.65 ↓ % | 6.69 ↑ % | 6.72 ↑ % | 10.46 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.01 | 0.13 ↑ % | 2.57 ↑ % | -8.16 ↓ % | 10.04 Billion Dollars | 524.13 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.761 | -0.31 ↓ % | 0.81 ↑ % | 1.19 ↑ % | 8.07 Billion Dollars | 968.29 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.42 | -1.42 ↓ % | 4.84 ↑ % | 0.49 ↑ % | 7.35 Billion Dollars | 371.08 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.237 | 0.03 ↑ % | 6.52 ↑ % | 7.73 ↑ % | 6.54 Billion Dollars | 598.49 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1722976330 | -1.52 ↓ % | 6.72 ↑ % | 6.98 ↑ % | 6.52 Billion Dollars | 28.18 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.48 | -0.49 ↓ % | 0.00 ↑ % | 2.49 ↑ % | 6.26 Billion Dollars | 103.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.06 Billion Dollars | 194.29 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636725365 | -0.07 ↓ % | 5.58 ↑ % | 2.68 ↑ % | 5.39 Billion Dollars | 155.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1024078160 | -0.35 ↓ % | 3.96 ↑ % | 5.54 ↑ % | 4.40 Billion Dollars | 144.74 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.93 | -0.01 ↓ % | 4.91 ↑ % | 6.58 ↑ % | 4.30 Billion Dollars | 508.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.17 Billion Dollars | 336.29 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 242.38 | -0.85 ↓ % | 1.71 ↑ % | -6.28 ↓ % | 4.01 Billion Dollars | 432.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.261 | -0.41 ↓ % | 2.71 ↑ % | 5.35 ↑ % | 4.00 Billion Dollars | 730.86 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9419 | -0.56 ↓ % | 4.98 ↑ % | 2.99 ↑ % | 3.62 Billion Dollars | 936.87 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060869 | 0.12 ↑ % | 1.20 ↑ % | -1.67 ↓ % | 3.59 Billion Dollars | 143.43 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0780419586 | 0.06 ↑ % | 2.82 ↑ % | 0.85 ↑ % | 3.20 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1153132400 | -0.86 ↓ % | 1.01 ↑ % | -1.37 ↓ % | 3.19 Billion Dollars | 125.35 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2824 | -1.15 ↓ % | -0.51 ↓ % | -7.89 ↓ % | 3.14 Billion Dollars | 141.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,146.41 | -0.15 ↓ % | -0.35 ↓ % | 3.61 ↑ % | 2.68 Billion Dollars | 380.96 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5949 | 0.26 ↑ % | 13.97 ↑ % | 23.40 ↑ % | 2.66 Billion Dollars | 861.29 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.021 | 0.35 ↑ % | 12.55 ↑ % | 18.81 ↑ % | 2.55 Billion Dollars | 467.98 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,179.02 | -0.18 ↓ % | -0.41 ↓ % | 3.73 ↑ % | 2.44 Billion Dollars | 365.73 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6306 | 0.04 ↑ % | 4.67 ↑ % | 1.61 ↑ % | 2.05 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.66 | -2.15 ↓ % | 3.73 ↑ % | 1.01 ↑ % | 1.97 Billion Dollars | 163.23 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 114.99 | -0.64 ↓ % | -0.91 ↓ % | -6.20 ↓ % | 1.76 Billion Dollars | 599.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7058 | -0.72 ↓ % | 1.06 ↑ % | 2.08 ↑ % | 1.75 Billion Dollars | 121.29 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3664 | 0.33 ↑ % | -4.32 ↓ % | 1.00 ↑ % | 1.74 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 79.12 | -0.90 ↓ % | 4.50 ↑ % | 1.53 ↑ % | 1.66 Billion Dollars | 35.04 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039595 | 0.00 ↑ % | -1.01 ↓ % | -5.62 ↓ % | 1.64 Billion Dollars | 621.38 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.63 Billion Dollars | 100.85 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700635612 | 0.75 ↑ % | 5.40 ↑ % | 9.04 ↑ % | 1.61 Billion Dollars | 25.90 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1701420500 | 0.72 ↑ % | -0.72 ↓ % | -8.28 ↓ % | 1.58 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.242 | 0.02 ↑ % | 0.63 ↑ % | -3.09 ↓ % | 1.57 Billion Dollars | 20.92 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 206.24 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1271 | -0.38 ↓ % | 8.90 ↑ % | 12.10 ↑ % | 1.45 Billion Dollars | 341.30 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.970 | 0.16 ↑ % | 4.46 ↑ % | 7.73 ↑ % | 1.40 Billion Dollars | 102.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.415 | 0.06 ↑ % | 10.70 ↑ % | 9.81 ↑ % | 1.33 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2706717250 | -0.44 ↓ % | 5.21 ↑ % | 4.04 ↑ % | 1.32 Billion Dollars | 84.49 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1099490636 | -0.33 ↓ % | -3.31 ↓ % | 3.87 ↑ % | 1.17 Billion Dollars | 106.84 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4043267134 | -0.61 ↓ % | 0.83 ↑ % | 7.97 ↑ % | 1.16 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.652 | 0.06 ↑ % | 1.14 ↑ % | 3.98 ↑ % | 1.14 Billion Dollars | 4.12 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0592475724 | -0.75 ↓ % | 3.39 ↑ % | -0.59 ↓ % | 983.95 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9047 | -0.83 ↓ % | -8.29 ↓ % | -17.74 ↓ % | 942.84 Million Dollars | 137.28 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0331409279 | -0.96 ↓ % | 12.69 ↑ % | 9.41 ↑ % | 902.64 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1093252141 | -1.44 ↓ % | 7.89 ↑ % | -2.55 ↓ % | 899.20 Million Dollars | 187.06 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8520 | 0.37 ↑ % | 10.67 ↑ % | 74.67 ↑ % | 851.98 Million Dollars | 75.29 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.217 | -0.09 ↓ % | 2.64 ↑ % | 1.57 ↑ % | 831.31 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0097779662 | -0.27 ↓ % | 4.58 ↑ % | 5.24 ↑ % | 830.21 Million Dollars | 5.83 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.514 | 0.21 ↑ % | 2.20 ↑ % | 2.85 ↑ % | 816.92 Million Dollars | 123.48 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0898769721 | -0.32 ↓ % | 3.57 ↑ % | -0.17 ↓ % | 798.57 Million Dollars | 44.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.25 | 0.34 ↑ % | 2.29 ↑ % | -1.76 ↓ % | 787.73 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0110 | 0.71 ↑ % | 9.35 ↑ % | 9.35 ↑ % | 762.97 Million Dollars | 301.13 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4669 | -0.30 ↓ % | 3.12 ↑ % | 4.42 ↑ % | 760.94 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9563 | 0.07 ↑ % | 9.35 ↑ % | 10.88 ↑ % | 745.87 Million Dollars | 263.52 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0357709747 | 0.27 ↑ % | 6.07 ↑ % | -0.11 ↓ % | 713.07 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.8516 | -0.20 ↓ % | 3.47 ↑ % | 32.89 ↑ % | 708.25 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.83 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0076676404 | 0.20 ↑ % | 4.42 ↑ % | -1.39 ↓ % | 659.30 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017788578 | -1.02 ↓ % | 0.38 ↑ % | -11.48 ↓ % | 629.72 Million Dollars | 147.53 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341413880 | -1.22 ↓ % | 16.77 ↑ % | 19.51 ↑ % | 600.89 Million Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0989261662 | -0.46 ↓ % | 4.29 ↑ % | -5.03 ↓ % | 576.42 Million Dollars | 149.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8606 | 0.14 ↑ % | 1.80 ↑ % | 2.29 ↑ % | 556.05 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000062739 | 0.08 ↑ % | 5.53 ↑ % | 1.74 ↑ % | 552.07 Million Dollars | 97.26 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1565983942 | -0.57 ↓ % | 4.96 ↑ % | 0.80 ↑ % | 547.68 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.86 | -1.56 ↓ % | 8.73 ↑ % | 39.16 ↑ % | 533.64 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 494.15 Million Dollars | 18.28 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2690288708 | -2.98 ↓ % | 0.19 ↑ % | 13.97 ↑ % | 484.25 Million Dollars | 218.79 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0708240977 | 0.02 ↑ % | 2.91 ↑ % | -0.95 ↓ % | 476.88 Million Dollars | 60.79 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2617084763 | -0.31 ↓ % | 4.78 ↑ % | 5.70 ↑ % | 474.90 Million Dollars | 20.16 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1791 | -0.10 ↓ % | 0.16 ↑ % | 0.06 ↑ % | 458.20 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6949 | -0.79 ↓ % | 1.94 ↑ % | 12.78 ↑ % | 456.06 Million Dollars | 147.02 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.5115 | 0.43 ↑ % | 1.82 ↑ % | 4.16 ↑ % | 455.47 Million Dollars | 100.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070522061 | -0.04 ↓ % | 4.41 ↑ % | 5.65 ↑ % | 443.30 Million Dollars | 148.03 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.93 | -0.81 ↓ % | 2.99 ↑ % | -0.12 ↓ % | 440.26 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3123 | -0.42 ↓ % | 1.69 ↑ % | 3.42 ↑ % | 434.12 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3918231776 | -0.04 ↓ % | 3.61 ↑ % | 2.72 ↑ % | 421.86 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0471907318 | -0.38 ↓ % | 4.08 ↑ % | 12.96 ↑ % | 415.99 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5165 | 0.27 ↑ % | 1.63 ↑ % | 11.67 ↑ % | 384.33 Million Dollars | 45.60 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.18 ↑ % | 380.08 Million Dollars | 540.69 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2537605248 | 0.14 ↑ % | 3.77 ↑ % | 4.61 ↑ % | 372.57 Million Dollars | 76.85 Million Dollars | 0.0000000000 |
| 94 | 0.1635382566 | -0.23 ↓ % | 3.75 ↑ % | 0.20 ↑ % | 369.77 Million Dollars | 118.92 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.4452 | -0.56 ↓ % | 2.55 ↑ % | -2.64 ↓ % | 361.31 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0235 | -0.78 ↓ % | 0.43 ↑ % | -6.20 ↓ % | 359.12 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0564489198 | -0.15 ↓ % | 3.34 ↑ % | 1.79 ↑ % | 353.02 Million Dollars | 16.39 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3763368155 | -0.58 ↓ % | 13.79 ↑ % | 19.20 ↑ % | 347.09 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 99 | 0.1373011493 | 1.69 ↑ % | 5.44 ↑ % | -15.55 ↓ % | 345.46 Million Dollars | 54.80 Million Dollars | 0.0000000000 | |
| 100 | Gnosis (GNO) | 130.83 | -0.07 ↓ % | 5.20 ↑ % | 14.16 ↑ % | 345.29 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
