Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,361.30 | 0.45 ↑ % | 0.14 ↑ % | 5.70 ↑ % | 1,905.00 Billion Dollars | 33.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,290.06 | 0.55 ↑ % | 0.16 ↑ % | 7.17 ↑ % | 397.09 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 186.77 Billion Dollars | 75.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 933.71 | 0.32 ↑ % | 0.93 ↑ % | 4.59 ↑ % | 127.32 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.074 | 0.98 ↑ % | 0.49 ↑ % | -0.57 ↓ % | 125.91 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.69 | 0.36 ↑ % | 2.32 ↑ % | 6.69 ↑ % | 81.79 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 75.94 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101884053 | 0.59 ↑ % | -0.06 ↓ % | 3.91 ↑ % | 29.38 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1376199038 | 0.33 ↑ % | -1.17 ↓ % | -1.58 ↓ % | 23.17 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3936534968 | 1.78 ↑ % | 0.79 ↑ % | 0.74 ↑ % | 14.16 Billion Dollars | 514.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.73 | -0.05 ↓ % | 3.18 ↑ % | -4.79 ↓ % | 11.98 Billion Dollars | 646.36 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 641.95 | 1.21 ↑ % | -5.61 ↓ % | 42.12 ↑ % | 11.84 Billion Dollars | 321.87 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.68 | 0.69 ↑ % | 0.58 ↑ % | 4.51 ↑ % | 9.69 Billion Dollars | 361.69 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.910 | 0.03 ↑ % | -0.04 ↓ % | -1.23 ↓ % | 8.21 Billion Dollars | 16.00 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.95 | 0.46 ↑ % | 2.10 ↑ % | -0.35 ↓ % | 7.54 Billion Dollars | 138.48 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2261611709 | 1.41 ↑ % | 0.35 ↑ % | 0.04 ↑ % | 7.33 Billion Dollars | 148.30 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.04 | 0.16 ↑ % | 1.73 ↑ % | -0.54 ↓ % | 6.83 Billion Dollars | 478.45 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7799 | 0.86 ↑ % | 0.06 ↑ % | -0.89 ↓ % | 6.75 Billion Dollars | 735.00 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.57 | 1.29 ↑ % | -0.74 ↓ % | -1.32 ↓ % | 5.85 Billion Dollars | 336.51 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.56 | 0.60 ↑ % | 4.06 ↑ % | -7.83 ↓ % | 5.72 Billion Dollars | 657.59 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 150.99 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1184894672 | 1.44 ↑ % | 1.73 ↑ % | -0.37 ↓ % | 5.07 Billion Dollars | 139.03 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084799 | 1.62 ↑ % | 1.79 ↑ % | -0.89 ↓ % | 5.00 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1269729327 | 2.70 ↑ % | -4.75 ↓ % | -0.77 ↓ % | 4.75 Billion Dollars | 14.04 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1705132723 | 1.24 ↑ % | 2.15 ↑ % | 3.44 ↑ % | 4.56 Billion Dollars | 61.96 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7128 | 0.65 ↑ % | 1.59 ↑ % | -1.60 ↓ % | 4.16 Billion Dollars | 114.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013766663 | 0.58 ↑ % | 1.25 ↑ % | 1.41 ↑ % | 4.03 Billion Dollars | 32.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.68 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.126 | 1.60 ↑ % | 1.00 ↑ % | 2.43 ↑ % | 3.52 Billion Dollars | 147.10 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.02 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 3.42 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.305 | 1.29 ↑ % | 1.14 ↑ % | -2.81 ↓ % | 3.37 Billion Dollars | 175.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9431 | 0.40 ↑ % | -1.78 ↓ % | -1.30 ↓ % | 3.07 Billion Dollars | 72.02 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 278.88 | 1.79 ↑ % | 0.67 ↑ % | -0.34 ↓ % | 2.95 Billion Dollars | 116.56 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 175.62 | 2.17 ↑ % | 3.47 ↑ % | 6.59 ↑ % | 2.69 Billion Dollars | 263.31 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | 0.12 ↑ % | 1.81 ↑ % | 7.39 ↑ % | 2.63 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059232 | 1.03 ↑ % | 0.71 ↑ % | -2.64 ↓ % | 2.45 Billion Dollars | 417.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.41 | 0.43 ↑ % | 0.56 ↑ % | 4.08 ↑ % | 2.40 Billion Dollars | 24.80 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.194 | 1.28 ↑ % | -0.08 ↓ % | 31.83 ↑ % | 2.30 Billion Dollars | 277.58 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7200 | 1.69 ↑ % | 0.86 ↑ % | 1.93 ↑ % | 2.21 Billion Dollars | 151.03 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5955 | 0.10 ↑ % | 0.73 ↑ % | -3.91 ↓ % | 2.01 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | 1.49 ↑ % | 1.28 ↑ % | 0.72 ↑ % | 1.96 Billion Dollars | 64.87 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,583.50 | -0.05 ↓ % | -0.37 ↓ % | 2.07 ↑ % | 1.88 Billion Dollars | 122.77 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7165 | 1.46 ↑ % | 1.46 ↑ % | 0.68 ↑ % | 1.79 Billion Dollars | 114.93 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2217669912 | 2.15 ↑ % | 0.21 ↑ % | -4.55 ↓ % | 1.76 Billion Dollars | 120.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,597.49 | -0.05 ↓ % | -0.47 ↓ % | 2.06 ↑ % | 1.76 Billion Dollars | 160.37 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2055523899 | 0.39 ↑ % | 1.22 ↑ % | -1.26 ↓ % | 1.72 Billion Dollars | 9.53 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5564 | 1.28 ↑ % | 0.16 ↑ % | -3.62 ↓ % | 1.52 Billion Dollars | 78.67 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1430839149 | 1.23 ↑ % | -3.81 ↓ % | -5.27 ↓ % | 1.51 Billion Dollars | 95.92 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.39 | 0.26 ↑ % | -0.21 ↓ % | -0.98 ↓ % | 1.51 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0650626191 | 1.07 ↑ % | 9.33 ↑ % | 16.55 ↑ % | 1.49 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.575 | 0.94 ↑ % | 1.22 ↑ % | 13.05 ↑ % | 1.40 Billion Dollars | 12.57 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7890 | 1.07 ↑ % | 0.25 ↑ % | -1.04 ↓ % | 1.37 Billion Dollars | 78.78 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 1.0004 | 0.07 ↑ % | 0.09 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 40.55 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0452258536 | 1.60 ↑ % | -0.23 ↓ % | -2.85 ↓ % | 1.23 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.2092883092 | 1.15 ↑ % | 1.27 ↑ % | 1.50 ↑ % | 1.22 Billion Dollars | 89.89 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3830685951 | 1.84 ↑ % | 1.78 ↑ % | -4.26 ↓ % | 1.21 Billion Dollars | 46.63 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.477 | 1.18 ↑ % | 0.54 ↑ % | -5.66 ↓ % | 1.21 Billion Dollars | 51.02 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.32 | 0.27 ↑ % | 0.11 ↑ % | 0.91 ↑ % | 1.19 Billion Dollars | 33.67 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.235 | 0.69 ↑ % | 2.83 ↑ % | -1.61 ↓ % | 1.16 Billion Dollars | 52.11 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1294848158 | 2.43 ↑ % | 2.19 ↑ % | -2.45 ↓ % | 1.15 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 63 | Dash (DASH) | 89.44 | 2.12 ↑ % | 8.70 ↑ % | 136.32 ↑ % | 1.12 Billion Dollars | 861.84 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5036 | 0.66 ↑ % | 1.42 ↑ % | 1.42 ↑ % | 1.11 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.399 | 0.96 ↑ % | 1.17 ↑ % | -0.81 ↓ % | 1.08 Billion Dollars | 147.20 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0638337621 | 0.50 ↑ % | 2.70 ↑ % | -4.69 ↓ % | 1.06 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029420740 | 0.21 ↑ % | 9.51 ↑ % | 22.52 ↑ % | 1.04 Billion Dollars | 261.45 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117305444 | 1.98 ↑ % | 2.61 ↑ % | 0.44 ↑ % | 1.01 Billion Dollars | 28.10 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.03 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 969.83 Million Dollars | 3.23 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.753 | -1.92 ↓ % | 14.05 ↑ % | 37.45 ↑ % | 959.70 Million Dollars | 169.86 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000107441 | 0.69 ↑ % | 3.74 ↑ % | 0.45 ↑ % | 945.43 Million Dollars | 146.37 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0110840515 | 0.12 ↑ % | -0.17 ↓ % | -2.43 ↓ % | 918.64 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.28 | 1.64 ↑ % | 1.78 ↑ % | -0.01 ↓ % | 896.76 Million Dollars | 9.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0441238271 | 0.30 ↑ % | 0.38 ↑ % | -9.01 ↓ % | 842.08 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1200034477 | 1.01 ↑ % | 0.34 ↑ % | -0.51 ↓ % | 793.49 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0122495218 | 1.52 ↑ % | 2.39 ↑ % | 2.50 ↑ % | 770.01 Million Dollars | 129.69 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.077 | 0.90 ↑ % | 1.90 ↑ % | 6.34 ↑ % | 715.02 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2233876639 | 1.45 ↑ % | 2.84 ↑ % | 5.62 ↑ % | 712.70 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3702466563 | 1.76 ↑ % | 1.49 ↑ % | 1.71 ↑ % | 671.85 Million Dollars | 14.57 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3374628730 | 1.61 ↑ % | 0.08 ↑ % | 7.41 ↑ % | 656.06 Million Dollars | 77.61 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6091 | 0.99 ↑ % | 5.61 ↑ % | 5.30 ↑ % | 653.13 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9857 | 1.21 ↑ % | 0.10 ↑ % | -6.54 ↓ % | 646.79 Million Dollars | 70.04 Million Dollars | 0.0000000000 |
| 83 | 0.2803735400 | 1.23 ↑ % | 3.03 ↑ % | -0.12 ↓ % | 645.57 Million Dollars | 49.72 Million Dollars | 0.0000000000 | |
| 84 | Nexo (NEXO) | 0.9976 | 0.67 ↑ % | 3.51 ↑ % | 2.01 ↑ % | 644.62 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4255091632 | 1.48 ↑ % | 3.39 ↑ % | 5.56 ↑ % | 619.60 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0587276786 | 1.64 ↑ % | 0.37 ↑ % | 32.36 ↑ % | 600.25 Million Dollars | 151.21 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 574.58 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2754728608 | 2.83 ↑ % | 4.73 ↑ % | 1.99 ↑ % | 547.91 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5721 | 2.23 ↑ % | 2.12 ↑ % | -2.28 ↓ % | 532.64 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.264 | 2.17 ↑ % | 3.07 ↑ % | 1.90 ↑ % | 526.28 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6106 | 1.08 ↑ % | 0.18 ↑ % | -3.95 ↓ % | 516.90 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.3504 | 0.72 ↑ % | -2.53 ↓ % | 10.42 ↑ % | 511.03 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5584 | 1.07 ↑ % | 1.00 ↑ % | 2.26 ↑ % | 510.46 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9996 | 0.05 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 503.43 Million Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.25 ↑ % | 494.30 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5688 | 2.46 ↑ % | 3.29 ↑ % | 3.70 ↑ % | 493.50 Million Dollars | 31.83 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7474 | 1.30 ↑ % | 3.04 ↑ % | 1.25 ↑ % | 489.35 Million Dollars | 28.07 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000506116 | 1.25 ↑ % | 2.50 ↑ % | -3.64 ↓ % | 482.82 Million Dollars | 41.12 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1358874521 | 2.25 ↑ % | 6.76 ↑ % | 17.69 ↑ % | 471.72 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 100 | 0.1996639406 | -0.93 ↓ % | 0.72 ↑ % | 21.55 ↑ % | 460.30 Million Dollars | 486.47 Million Dollars | 0.0000000000 |
