Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,031.59 | -0.21 ↓ % | -0.77 ↓ % | -2.00 ↓ % | 1,400.84 Billion Dollars | 37.87 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,133.73 | 0.00 ↓ % | -0.70 ↓ % | 0.87 ↑ % | 257.52 Billion Dollars | 17.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.16 Billion Dollars | 75.15 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4361 | 0.10 ↑ % | -1.02 ↓ % | 2.25 ↑ % | 88.01 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 639.56 | -0.07 ↓ % | -0.46 ↓ % | -2.81 ↓ % | 87.21 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 79.06 Billion Dollars | 9.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.05 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 50.90 Billion Dollars | 3.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3101839658 | -0.05 ↓ % | 2.54 ↑ % | 6.22 ↑ % | 29.39 Billion Dollars | 568.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936404376 | -0.01 ↓ % | -0.04 ↓ % | -3.12 ↓ % | 15.84 Billion Dollars | 757.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.15 | -0.92 ↓ % | -1.03 ↓ % | 6.59 ↑ % | 10.05 Billion Dollars | 347.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2637861554 | 0.01 ↑ % | -1.63 ↓ % | -1.70 ↓ % | 9.52 Billion Dollars | 390.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.83 | -0.04 ↓ % | 2.32 ↑ % | 0.75 ↑ % | 9.36 Billion Dollars | 273.29 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.205 | 0.02 ↑ % | 0.17 ↑ % | 1.48 ↑ % | 8.48 Billion Dollars | 557.87 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.025 | -0.13 ↓ % | -0.37 ↓ % | -1.77 ↓ % | 6.39 Billion Dollars | 628.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 342.48 | -0.20 ↓ % | 1.10 ↑ % | -5.47 ↓ % | 6.32 Billion Dollars | 83.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 5.92 Billion Dollars | 101.18 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1447243449 | 0.26 ↑ % | -0.16 ↓ % | -4.41 ↓ % | 5.51 Billion Dollars | 7.95 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640732583 | -0.25 ↓ % | -0.87 ↓ % | -0.82 ↓ % | 5.42 Billion Dollars | 85.72 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 234.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.41 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.77 | 0.26 ↑ % | -0.19 ↓ % | -0.26 ↓ % | 4.29 Billion Dollars | 258.42 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.512 | -0.16 ↓ % | 0.04 ↑ % | -3.02 ↓ % | 4.11 Billion Dollars | 233.56 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.06 Billion Dollars | 165.91 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0926188993 | -0.26 ↓ % | -0.79 ↓ % | -2.75 ↓ % | 4.01 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.98 | -0.49 ↓ % | -2.77 ↓ % | 9.56 ↑ % | 3.85 Billion Dollars | 405.63 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9581 | -0.01 ↓ % | -0.08 ↓ % | -4.90 ↓ % | 3.74 Billion Dollars | 351.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059120 | -0.95 ↓ % | 2.55 ↑ % | -1.27 ↓ % | 3.48 Billion Dollars | 187.00 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749091696 | -0.11 ↓ % | -0.46 ↓ % | -2.65 ↓ % | 3.17 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2468 | 0.05 ↑ % | 1.50 ↑ % | -5.66 ↓ % | 3.07 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.23 | -0.83 ↓ % | 1.51 ↑ % | 13.52 ↑ % | 2.87 Billion Dollars | 774.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0927687373 | 0.04 ↑ % | -0.28 ↓ % | -11.11 ↓ % | 2.57 Billion Dollars | 120.49 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,498.94 | -0.15 ↓ % | -3.43 ↓ % | -9.90 ↓ % | 2.54 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5069 | -0.12 ↓ % | -1.48 ↓ % | 2.12 ↑ % | 2.52 Billion Dollars | 162.65 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7456 | 0.10 ↑ % | -0.42 ↓ % | 4.04 ↑ % | 2.44 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,511.69 | -0.07 ↓ % | -3.27 ↓ % | -10.15 ↓ % | 2.27 Billion Dollars | 569.00 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.576 | -0.23 ↓ % | 0.09 ↑ % | -11.61 ↓ % | 2.26 Billion Dollars | 206.61 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6770 | -1.09 ↓ % | -7.72 ↓ % | 13.01 ↑ % | 2.15 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1908860008 | 0.15 ↑ % | 7.44 ↑ % | -21.07 ↓ % | 1.87 Billion Dollars | 37.78 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.49 | -0.05 ↓ % | -0.40 ↓ % | -5.78 ↓ % | 1.86 Billion Dollars | 27.23 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | -0.11 ↓ % | -0.01 ↓ % | 1.78 Billion Dollars | 25.71 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0744303159 | 1.00 ↑ % | 4.37 ↑ % | -7.04 ↓ % | 1.72 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3195 | -0.18 ↓ % | -1.33 ↓ % | -2.39 ↓ % | 1.70 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.46 | -0.01 ↓ % | -1.47 ↓ % | -2.81 ↓ % | 1.70 Billion Dollars | 289.28 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6852 | -0.20 ↓ % | -0.80 ↓ % | -2.61 ↓ % | 1.70 Billion Dollars | 150.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.136 | -0.03 ↓ % | 0.43 ↑ % | -1.27 ↓ % | 1.49 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034025 | -0.03 ↓ % | -0.26 ↓ % | -0.39 ↓ % | 1.41 Billion Dollars | 249.28 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.482 | -0.48 ↓ % | -0.20 ↓ % | -5.62 ↓ % | 1.37 Billion Dollars | 59.08 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.377 | -0.15 ↓ % | 0.29 ↑ % | -2.10 ↓ % | 1.31 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2571812358 | -0.21 ↓ % | -0.13 ↓ % | -3.44 ↓ % | 1.25 Billion Dollars | 42.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 2.08 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.050 | 0.06 ↑ % | 1.41 ↑ % | -0.13 ↓ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0972733526 | 0.18 ↑ % | 1.90 ↑ % | 0.87 ↑ % | 1.03 Billion Dollars | 73.80 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0372011169 | 0.66 ↑ % | -2.35 ↓ % | 22.43 ↑ % | 1.02 Billion Dollars | 39.28 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.00 ↓ % | -0.07 ↓ % | -0.02 ↓ % | 1.00 Billion Dollars | 117.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3265404857 | -0.55 ↓ % | -1.88 ↓ % | -9.98 ↓ % | 969.69 Million Dollars | 255.30 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 79.17 | 1.22 ↑ % | 5.28 ↑ % | 21.59 ↑ % | 955.74 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8123 | -0.20 ↓ % | -1.81 ↓ % | -2.76 ↓ % | 903.90 Million Dollars | 57.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6881 | -0.29 ↓ % | 0.74 ↑ % | -9.30 ↓ % | 875.67 Million Dollars | 66.43 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1012233473 | 0.03 ↑ % | -1.97 ↓ % | -7.93 ↓ % | 859.61 Million Dollars | 85.40 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894626404 | -0.12 ↓ % | 0.52 ↑ % | -4.88 ↓ % | 795.45 Million Dollars | 29.02 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9887 | -1.12 ↓ % | 4.60 ↑ % | 4.79 ↑ % | 784.66 Million Dollars | 129.31 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.341 | 0.16 ↑ % | -0.55 ↓ % | -13.45 ↓ % | 776.78 Million Dollars | 132.68 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.731 | -0.04 ↓ % | -0.53 ↓ % | -4.35 ↓ % | 775.30 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435134513 | -0.08 ↓ % | -2.34 ↓ % | -12.46 ↓ % | 722.65 Million Dollars | 580.55 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083165453 | -0.23 ↓ % | -0.43 ↓ % | -6.18 ↓ % | 709.23 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7247 | 0.25 ↑ % | -2.12 ↓ % | -7.87 ↓ % | 696.63 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8973 | -0.28 ↓ % | 0.76 ↑ % | 2.41 ↑ % | 684.30 Million Dollars | 74.48 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0072239078 | 0.21 ↑ % | -0.17 ↓ % | -0.93 ↓ % | 621.15 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0311472581 | -0.23 ↓ % | -3.11 ↓ % | -5.97 ↓ % | 621.03 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018569700 | -0.48 ↓ % | -0.13 ↓ % | -8.22 ↓ % | 616.69 Million Dollars | 73.67 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.009 | 0.77 ↑ % | -3.43 ↓ % | 2.01 ↑ % | 616.03 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992336909 | -0.10 ↓ % | 0.18 ↑ % | -4.40 ↓ % | 599.45 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9102 | 0.36 ↑ % | 0.51 ↑ % | 0.83 ↑ % | 588.12 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1581324905 | -0.22 ↓ % | -1.21 ↓ % | -4.91 ↓ % | 553.05 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257268417 | -0.12 ↓ % | -6.50 ↓ % | -14.97 ↓ % | 541.50 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0599274316 | -0.41 ↓ % | 1.19 ↑ % | 11.59 ↑ % | 528.27 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059236 | -0.15 ↓ % | -0.73 ↓ % | -4.95 ↓ % | 521.24 Million Dollars | 46.45 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.060 | -0.71 ↓ % | 0.16 ↑ % | 28.66 ↑ % | 507.40 Million Dollars | 10.60 Million Dollars | 0.0000000000 |
| 80 | 0.2197415772 | -0.25 ↓ % | 3.48 ↑ % | 24.04 ↑ % | 496.63 Million Dollars | 160.28 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 11.45 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3989 | -0.52 ↓ % | -1.44 ↓ % | -1.30 ↓ % | 460.98 Million Dollars | 23.51 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6981 | -0.15 ↓ % | -0.96 ↓ % | -5.23 ↓ % | 458.14 Million Dollars | 71.25 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.02 | -0.04 ↓ % | -1.45 ↓ % | -3.10 ↓ % | 451.00 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5648 | -0.22 ↓ % | 4.48 ↑ % | 0.43 ↑ % | 445.46 Million Dollars | 64.04 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070784393 | -0.08 ↓ % | -0.43 ↓ % | -4.69 ↓ % | 444.95 Million Dollars | 91.87 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2431157498 | -0.28 ↓ % | -0.81 ↓ % | -5.88 ↓ % | 441.16 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4031719574 | 1.06 ↑ % | 3.77 ↑ % | 6.56 ↑ % | 435.07 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0630299617 | -0.19 ↓ % | -0.89 ↓ % | -5.74 ↓ % | 432.04 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1564 | 0.04 ↑ % | -0.21 ↓ % | 1.27 ↑ % | 427.84 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.20 | -2.28 ↓ % | -13.57 ↓ % | 6.17 ↑ % | 415.57 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.70 | -0.21 ↓ % | 0.29 ↑ % | -3.14 ↓ % | 400.42 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2186884473 | 0.16 ↑ % | 8.99 ↑ % | -4.91 ↓ % | 393.64 Million Dollars | 155.11 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 385.73 Million Dollars | 367.44 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357976834 | -0.26 ↓ % | -0.38 ↓ % | -6.69 ↓ % | 370.17 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2342269503 | 0.27 ↑ % | -0.67 ↓ % | -2.13 ↓ % | 345.71 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.11 | -0.22 ↓ % | -0.80 ↓ % | 0.37 ↑ % | 343.40 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0176509197 | 0.38 ↑ % | -1.51 ↓ % | 9.87 ↑ % | 339.29 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0640352956 | 0.10 ↑ % | 1.79 ↑ % | 12.44 ↑ % | 332.58 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003335 | 0.66 ↑ % | 0.54 ↑ % | -0.12 ↓ % | 330.17 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
