Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,014.80 | 0.06 ↑ % | -3.05 ↓ % | -6.04 ↓ % | 1,280.04 Billion Dollars | 41.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,868.71 | 0.27 ↑ % | -4.65 ↓ % | -5.62 ↓ % | 225.54 Billion Dollars | 21.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.03 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 183.58 Billion Dollars | 85.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 596.74 | 0.46 ↑ % | -2.89 ↓ % | -5.29 ↓ % | 81.37 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3014 | 0.72 ↑ % | -5.89 ↓ % | -9.79 ↓ % | 79.50 Billion Dollars | 4.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.19 Billion Dollars | 11.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.04 | 0.12 ↑ % | -5.55 ↓ % | -7.36 ↓ % | 45.01 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791591989 | 0.06 ↑ % | -1.75 ↓ % | -2.42 ↓ % | 26.45 Billion Dollars | 515.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0888984749 | -0.06 ↓ % | -6.49 ↓ % | -11.08 ↓ % | 15.02 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2641250314 | -0.01 ↓ % | -6.65 ↓ % | -6.83 ↓ % | 9.53 Billion Dollars | 624.26 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 445.99 | 0.00 ↓ % | -6.23 ↓ % | -21.56 ↓ % | 8.92 Billion Dollars | 375.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.823 | -0.07 ↓ % | 0.46 ↑ % | 2.11 ↑ % | 8.13 Billion Dollars | 1.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.39 | -0.12 ↓ % | -3.90 ↓ % | -9.62 ↓ % | 7.08 Billion Dollars | 268.19 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1617312452 | 0.09 ↑ % | -6.03 ↓ % | 1.04 ↑ % | 6.12 Billion Dollars | 430.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.78 | -0.64 ↓ % | -4.07 ↓ % | 0.32 ↑ % | 6.10 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 6.05 Billion Dollars | 53.59 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.310 | -0.02 ↓ % | -5.92 ↓ % | -7.22 ↓ % | 5.88 Billion Dollars | 399.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 132.83 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1494981250 | -0.12 ↓ % | -6.48 ↓ % | -8.23 ↓ % | 4.93 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 4.70 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 104.76 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950099370 | -0.38 ↓ % | -5.06 ↓ % | -5.22 ↓ % | 4.09 Billion Dollars | 117.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.97 | -0.13 ↓ % | -4.87 ↓ % | -5.43 ↓ % | 4.00 Billion Dollars | 344.18 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.544 | -0.01 ↓ % | -5.74 ↓ % | -7.92 ↓ % | 3.69 Billion Dollars | 347.45 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 206.32 | -0.89 ↓ % | -8.75 ↓ % | -21.14 ↓ % | 3.42 Billion Dollars | 280.47 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000054859 | -0.22 ↓ % | -6.26 ↓ % | -15.71 ↓ % | 3.23 Billion Dollars | 137.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8379 | 0.38 ↑ % | -8.49 ↓ % | -12.61 ↓ % | 3.22 Billion Dollars | 811.19 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2362 | -0.05 ↓ % | -5.06 ↓ % | -7.03 ↓ % | 3.03 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0729061854 | 0.33 ↑ % | -5.24 ↓ % | -7.18 ↓ % | 2.99 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073815078 | 0.60 ↑ % | -6.42 ↓ % | -9.66 ↓ % | 2.97 Billion Dollars | 88.04 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,368.18 | -0.89 ↓ % | 3.94 ↑ % | 5.39 ↑ % | 2.95 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,462.42 | -0.72 ↓ % | 5.15 ↑ % | 6.59 ↑ % | 2.59 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4837 | 1.12 ↑ % | -5.74 ↓ % | 7.06 ↑ % | 2.48 Billion Dollars | 315.82 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.551 | -0.24 ↓ % | -5.47 ↓ % | -2.46 ↓ % | 2.25 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6182 | -0.26 ↓ % | -3.11 ↓ % | -2.86 ↓ % | 2.01 Billion Dollars | 37.96 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4762 | 0.30 ↑ % | 2.63 ↑ % | 10.62 ↑ % | 1.88 Billion Dollars | 11.02 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 168.03 | -0.03 ↓ % | -6.71 ↓ % | -7.14 ↓ % | 1.80 Billion Dollars | 129.14 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 34.33 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6884 | -0.24 ↓ % | -0.53 ↓ % | -5.36 ↓ % | 1.70 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 106.42 | 0.06 ↑ % | -9.24 ↓ % | -13.17 ↓ % | 1.63 Billion Dollars | 297.12 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 73.71 | 0.21 ↑ % | -3.69 ↓ % | -8.93 ↓ % | 1.55 Billion Dollars | 23.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1633412913 | -0.30 ↓ % | -3.49 ↓ % | -6.33 ↓ % | 1.54 Billion Dollars | 19.16 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0653700703 | 0.42 ↑ % | -3.28 ↓ % | 1.36 ↑ % | 1.50 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.144 | 0.15 ↑ % | -2.43 ↓ % | -7.94 ↓ % | 1.50 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 139.78 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034676 | -0.14 ↓ % | -6.88 ↓ % | -19.22 ↓ % | 1.43 Billion Dollars | 390.53 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0499 | -0.72 ↓ % | -6.86 ↓ % | -3.65 ↓ % | 1.35 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.206 | 0.01 ↑ % | -6.59 ↓ % | -15.21 ↓ % | 1.28 Billion Dollars | 70.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.289 | -0.83 ↓ % | -8.90 ↓ % | 2.34 ↑ % | 1.26 Billion Dollars | 109.55 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2424394320 | 0.00 ↓ % | -7.54 ↓ % | -10.84 ↓ % | 1.18 Billion Dollars | 53.87 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | -0.04 ↓ % | 0.38 ↑ % | 0.06 ↑ % | 1.13 Billion Dollars | 3.91 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1021342856 | 0.43 ↑ % | -7.83 ↓ % | -7.80 ↓ % | 1.08 Billion Dollars | 83.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3731375764 | 0.49 ↑ % | -5.80 ↓ % | -5.58 ↓ % | 1.07 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.476 | 2.05 ↑ % | -12.09 ↓ % | -12.32 ↓ % | 987.95 Million Dollars | 7.99 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0552759380 | -1.79 ↓ % | -7.75 ↓ % | -7.94 ↓ % | 917.99 Million Dollars | 13.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7967 | 0.36 ↑ % | -4.19 ↓ % | -24.37 ↓ % | 889.97 Million Dollars | 67.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0962314249 | -0.24 ↓ % | -8.49 ↓ % | -13.68 ↓ % | 791.50 Million Dollars | 102.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0287264326 | 0.00 ↑ % | -6.91 ↓ % | -8.96 ↓ % | 782.56 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.697 | -0.07 ↓ % | -3.86 ↓ % | -7.61 ↓ % | 771.37 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0089709530 | 2.26 ↑ % | -5.81 ↓ % | -5.17 ↓ % | 762.29 Million Dollars | 4.98 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.268 | 0.13 ↑ % | -2.84 ↓ % | -7.19 ↓ % | 759.76 Million Dollars | 97.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 61.35 | 0.56 ↑ % | -3.42 ↓ % | -6.63 ↓ % | 740.66 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0826224834 | -0.13 ↓ % | -5.08 ↓ % | -8.63 ↓ % | 734.15 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9303 | -0.59 ↓ % | -6.97 ↓ % | -7.33 ↓ % | 702.28 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.7526 | -1.26 ↓ % | -1.28 ↓ % | 9.93 ↑ % | 684.50 Million Dollars | 35.53 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.8760 | -0.81 ↓ % | -9.32 ↓ % | -3.16 ↓ % | 683.45 Million Dollars | 108.86 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3166 | -0.15 ↓ % | -8.46 ↓ % | -11.49 ↓ % | 682.95 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 664.91 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326182094 | -1.18 ↓ % | -4.83 ↓ % | -9.22 ↓ % | 650.24 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.6242 | 4.25 ↑ % | -5.90 ↓ % | 26.47 ↑ % | 624.24 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0017578944 | -0.59 ↓ % | -4.59 ↓ % | -17.18 ↓ % | 622.29 Million Dollars | 107.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0068761714 | -0.01 ↓ % | -8.03 ↓ % | -12.36 ↓ % | 591.25 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0924242228 | -0.32 ↓ % | -11.86 ↓ % | -11.00 ↓ % | 548.91 Million Dollars | 131.96 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0310055372 | -0.31 ↓ % | -13.75 ↓ % | 3.98 ↑ % | 545.70 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8256 | -0.05 ↓ % | -3.16 ↓ % | -8.27 ↓ % | 533.48 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 29.73 | 2.84 ↑ % | -14.82 ↓ % | 21.80 ↑ % | 514.32 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1466381742 | -0.18 ↓ % | -5.25 ↓ % | -7.93 ↓ % | 512.85 Million Dollars | 44.38 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 494.08 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000055600 | -0.42 ↓ % | -8.37 ↓ % | -14.19 ↓ % | 489.25 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5404 | 1.68 ↑ % | -9.46 ↓ % | -9.73 ↓ % | 466.22 Million Dollars | 87.51 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1794 | -0.03 ↓ % | -0.03 ↓ % | 0.09 ↑ % | 460.70 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2462149415 | 0.33 ↑ % | -7.21 ↓ % | -4.35 ↓ % | 446.78 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2464334767 | -1.37 ↓ % | 2.32 ↑ % | 4.64 ↑ % | 443.58 Million Dollars | 175.57 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0642989144 | -0.34 ↓ % | -7.66 ↓ % | -9.87 ↓ % | 432.95 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6385 | 0.18 ↑ % | -8.42 ↓ % | -1.24 ↓ % | 419.04 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0473856775 | 1.39 ↑ % | 5.20 ↑ % | 10.20 ↑ % | 417.71 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2464 | 0.22 ↑ % | -3.50 ↓ % | -5.40 ↓ % | 412.32 Million Dollars | 39.96 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063590276 | 0.29 ↑ % | -8.34 ↓ % | -9.49 ↓ % | 399.73 Million Dollars | 101.32 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.20 | -0.23 ↓ % | -9.08 ↓ % | -10.14 ↓ % | 393.32 Million Dollars | 73.09 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3613692186 | -0.03 ↓ % | -8.18 ↓ % | -8.70 ↓ % | 389.15 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 380.52 Million Dollars | 418.23 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4722159749 | -0.02 ↓ % | -6.62 ↓ % | -0.74 ↓ % | 351.36 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2313165474 | 0.07 ↑ % | -6.43 ↓ % | -5.61 ↓ % | 339.80 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 94 | Kaia (KAIA) | 0.0538500338 | 2.19 ↑ % | -2.93 ↓ % | -4.23 ↓ % | 336.85 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 95 | 0.1460059910 | -0.12 ↓ % | -8.78 ↓ % | -13.52 ↓ % | 330.11 Million Dollars | 132.91 Million Dollars | 0.0000000000 | |
| 96 | APENFT (NFT) | 0.0000003336 | 0.08 ↑ % | -0.05 ↓ % | -0.73 ↓ % | 330.32 Million Dollars | 25.03 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003326 | 0.35 ↑ % | -4.22 ↓ % | -2.56 ↓ % | 328.32 Million Dollars | 12.56 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.3132 | -0.68 ↓ % | -3.54 ↓ % | -12.29 ↓ % | 328.29 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0318138140 | 0.78 ↑ % | -4.15 ↓ % | -11.77 ↓ % | 327.75 Million Dollars | 90.23 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 121.69 | 1.31 ↑ % | -3.47 ↓ % | 1.95 ↑ % | 321.18 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
