Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,721.00 | 0.18 ↑ % | -0.70 ↓ % | -1.97 ↓ % | 1,394.63 Billion Dollars | 38.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.75 | -0.04 ↓ % | -0.92 ↓ % | 0.87 ↑ % | 255.84 Billion Dollars | 17.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 184.16 Billion Dollars | 75.62 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4276 | -0.22 ↓ % | -1.20 ↓ % | 1.95 ↑ % | 87.48 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 637.55 | 0.04 ↑ % | -0.37 ↓ % | -2.96 ↓ % | 86.93 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 79.09 Billion Dollars | 9.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.42 | 0.05 ↑ % | -0.29 ↓ % | -0.29 ↓ % | 50.54 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3093418256 | 0.18 ↑ % | 2.80 ↑ % | 6.16 ↑ % | 29.31 Billion Dollars | 564.01 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932626453 | -0.28 ↓ % | -0.10 ↓ % | -2.66 ↓ % | 15.78 Billion Dollars | 757.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.49 | -0.97 ↓ % | -4.12 ↓ % | 5.57 ↑ % | 9.88 Billion Dollars | 349.62 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624482237 | -0.61 ↓ % | -1.82 ↓ % | -1.66 ↓ % | 9.47 Billion Dollars | 385.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.27 | 0.46 ↑ % | 2.32 ↑ % | 0.77 ↑ % | 9.35 Billion Dollars | 273.46 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.199 | -0.03 ↓ % | 0.16 ↑ % | 1.46 ↑ % | 8.47 Billion Dollars | 545.70 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.981 | 0.11 ↑ % | -0.59 ↓ % | -1.52 ↓ % | 6.36 Billion Dollars | 626.67 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.72 | -1.05 ↓ % | 0.04 ↑ % | -4.60 ↓ % | 6.30 Billion Dollars | 84.89 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 100.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1440306943 | 0.07 ↑ % | -1.21 ↓ % | -4.93 ↓ % | 5.48 Billion Dollars | 7.74 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1636745370 | -0.62 ↓ % | -0.97 ↓ % | 0.73 ↑ % | 5.40 Billion Dollars | 85.26 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 234.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.41 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.40 | -0.03 ↓ % | -0.41 ↓ % | 0.02 ↑ % | 4.26 Billion Dollars | 257.13 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.456 | -0.13 ↓ % | -0.62 ↓ % | -3.16 ↓ % | 4.08 Billion Dollars | 232.91 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.06 Billion Dollars | 160.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0923617715 | -0.19 ↓ % | -0.88 ↓ % | -2.77 ↓ % | 4.00 Billion Dollars | 66.70 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 230.30 | 0.11 ↑ % | -2.25 ↓ % | 8.11 ↑ % | 3.82 Billion Dollars | 404.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9513 | -0.25 ↓ % | -0.55 ↓ % | -4.94 ↓ % | 3.71 Billion Dollars | 348.21 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059493 | -1.31 ↓ % | 3.75 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 184.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0749507049 | -0.06 ↓ % | -0.25 ↓ % | -2.28 ↓ % | 3.17 Billion Dollars | 6.76 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2416 | -0.14 ↓ % | 0.16 ↑ % | -6.01 ↓ % | 3.05 Billion Dollars | 138.19 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.34 | -0.77 ↓ % | 6.78 ↑ % | 15.72 ↑ % | 2.88 Billion Dollars | 776.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0924334174 | -0.82 ↓ % | -0.53 ↓ % | -10.71 ↓ % | 2.56 Billion Dollars | 119.94 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,499.71 | -1.13 ↓ % | -3.10 ↓ % | -10.11 ↓ % | 2.54 Billion Dollars | 970.82 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4980 | -0.52 ↓ % | -1.91 ↓ % | 1.98 ↑ % | 2.51 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7421 | 0.04 ↑ % | -0.32 ↓ % | 3.81 ↑ % | 2.43 Billion Dollars | 40.60 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,516.12 | -0.99 ↓ % | -2.83 ↓ % | -10.32 ↓ % | 2.27 Billion Dollars | 527.74 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.565 | 0.16 ↑ % | -0.08 ↓ % | -11.37 ↓ % | 2.26 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6850 | -0.40 ↓ % | -6.95 ↓ % | 11.85 ↑ % | 2.16 Billion Dollars | 10.00 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1914168610 | -0.02 ↓ % | 7.95 ↑ % | -18.19 ↓ % | 1.88 Billion Dollars | 37.84 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 88.23 | -0.14 ↓ % | -0.51 ↓ % | -5.60 ↓ % | 1.85 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.78 Billion Dollars | 28.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3127 | -0.46 ↓ % | -2.11 ↓ % | -2.53 ↓ % | 1.69 Billion Dollars | 173.10 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6833 | 0.32 ↑ % | -1.33 ↓ % | -2.55 ↓ % | 1.69 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.90 | 0.13 ↑ % | -2.12 ↓ % | -2.46 ↓ % | 1.69 Billion Dollars | 297.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0729511128 | 0.73 ↑ % | 2.14 ↑ % | -8.75 ↓ % | 1.68 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.53 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.135 | -0.06 ↓ % | 0.52 ↑ % | -1.20 ↓ % | 1.49 Billion Dollars | 13.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033756 | -0.81 ↓ % | -0.68 ↓ % | -0.36 ↓ % | 1.40 Billion Dollars | 252.75 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.478 | -0.65 ↓ % | -0.67 ↓ % | -5.40 ↓ % | 1.36 Billion Dollars | 57.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.342 | -0.52 ↓ % | 0.08 ↑ % | -1.84 ↓ % | 1.30 Billion Dollars | 48.14 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2559797098 | -0.37 ↓ % | -0.06 ↓ % | -3.46 ↓ % | 1.25 Billion Dollars | 42.61 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.022 | -0.18 ↓ % | 0.87 ↑ % | 0.27 ↑ % | 1.06 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0968924846 | -0.34 ↓ % | 1.75 ↑ % | 0.51 ↑ % | 1.03 Billion Dollars | 72.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | -0.03 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0362940320 | -5.79 ↓ % | -6.64 ↓ % | 20.03 ↑ % | 990.72 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3256642188 | -1.46 ↓ % | -0.70 ↓ % | -9.60 ↓ % | 967.09 Million Dollars | 256.64 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.52 | -0.37 ↓ % | 0.72 ↑ % | 18.55 ↑ % | 923.78 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8045 | -0.29 ↓ % | -2.15 ↓ % | -2.70 ↓ % | 900.00 Million Dollars | 58.97 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6788 | -0.59 ↓ % | 0.98 ↑ % | -8.56 ↓ % | 870.86 Million Dollars | 66.13 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1007160269 | -0.53 ↓ % | -1.99 ↓ % | -7.54 ↓ % | 855.30 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0890609777 | -0.46 ↓ % | 0.20 ↑ % | -4.56 ↓ % | 791.87 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 0.9887 | -0.29 ↓ % | 5.06 ↑ % | 5.61 ↑ % | 784.64 Million Dollars | 129.37 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.736 | 0.49 ↑ % | -0.09 ↓ % | -4.14 ↓ % | 775.91 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.317 | -0.29 ↓ % | -0.65 ↓ % | -13.26 ↓ % | 771.29 Million Dollars | 135.33 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0432819633 | -2.23 ↓ % | -2.06 ↓ % | -13.39 ↓ % | 718.80 Million Dollars | 556.01 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083315846 | -0.10 ↓ % | 0.15 ↑ % | -6.02 ↓ % | 710.52 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7112 | -0.58 ↓ % | 1.50 ↑ % | -8.48 ↓ % | 691.17 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8925 | -0.70 ↓ % | 0.43 ↑ % | 1.91 ↑ % | 680.59 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0312149866 | -0.39 ↓ % | -3.27 ↓ % | -5.85 ↓ % | 622.39 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0071958984 | -1.46 ↓ % | -0.60 ↓ % | -0.92 ↓ % | 618.74 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018495013 | 0.27 ↑ % | -0.48 ↓ % | -8.47 ↓ % | 614.21 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.9891 | -0.69 ↓ % | -4.78 ↓ % | 0.37 ↑ % | 609.87 Million Dollars | 62.58 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0987938616 | -0.40 ↓ % | -0.07 ↓ % | -4.12 ↓ % | 596.80 Million Dollars | 52.02 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9012 | 0.61 ↑ % | -0.09 ↓ % | 0.13 ↑ % | 582.33 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1571526088 | -0.63 ↓ % | -1.87 ↓ % | -5.11 ↓ % | 549.62 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257045418 | -0.06 ↓ % | -7.73 ↓ % | -14.51 ↓ % | 540.99 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0599859822 | 0.25 ↑ % | 1.27 ↑ % | 11.84 ↑ % | 528.78 Million Dollars | 35.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059037 | 0.00 ↓ % | -0.96 ↓ % | -4.25 ↓ % | 519.50 Million Dollars | 46.41 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.042 | 0.68 ↑ % | 0.21 ↑ % | 30.39 ↑ % | 505.95 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 494.13 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 81 | 0.2181645421 | -0.81 ↓ % | 3.45 ↑ % | 23.06 ↑ % | 493.07 Million Dollars | 163.41 Million Dollars | 0.0000000000 | |
| 82 | PancakeSwap (CAKE) | 1.4045 | -0.41 ↓ % | -0.62 ↓ % | -0.47 ↓ % | 462.82 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6954 | -0.17 ↓ % | -0.14 ↓ % | -5.14 ↓ % | 456.38 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.03 | -0.11 ↓ % | -1.64 ↓ % | -2.36 ↓ % | 451.14 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.5595 | -1.01 ↓ % | 5.06 ↑ % | -0.72 ↓ % | 441.35 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2424274327 | -0.64 ↓ % | -0.70 ↓ % | -5.53 ↓ % | 439.91 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069997246 | -1.96 ↓ % | -0.94 ↓ % | -4.84 ↓ % | 440.01 Million Dollars | 89.14 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0629092435 | 0.26 ↑ % | -0.58 ↓ % | -6.05 ↓ % | 431.21 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1554 | -0.07 ↓ % | -0.27 ↓ % | 1.09 ↑ % | 427.44 Million Dollars | 56.88 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3956325822 | -0.17 ↓ % | 1.95 ↑ % | 6.36 ↑ % | 426.93 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.46 | -2.36 ↓ % | -10.69 ↓ % | 6.45 ↑ % | 420.71 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.50 | -0.33 ↓ % | 0.18 ↑ % | -3.23 ↓ % | 397.95 Million Dollars | 57.91 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2179147942 | 0.27 ↑ % | 5.91 ↑ % | -5.21 ↓ % | 392.25 Million Dollars | 157.16 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 385.63 Million Dollars | 376.61 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357380205 | 0.03 ↑ % | -0.12 ↓ % | -5.83 ↓ % | 369.55 Million Dollars | 38.87 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 130.04 | -0.10 ↓ % | -1.18 ↓ % | 0.46 ↑ % | 343.20 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2314969692 | -0.42 ↓ % | -1.32 ↓ % | -3.21 ↓ % | 341.67 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0175751893 | 0.14 ↑ % | -0.84 ↓ % | 9.68 ↑ % | 337.83 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0636107224 | -0.72 ↓ % | 3.02 ↑ % | 12.35 ↑ % | 330.38 Million Dollars | 33.75 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003340 | -0.15 ↓ % | -0.18 ↓ % | 1.72 ↑ % | 329.67 Million Dollars | 6.92 Million Dollars | 0.0000000000 |
