Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,392.09 | 0.38 ↑ % | 4.67 ↑ % | 3.20 ↑ % | 1,407.86 Billion Dollars | 49.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,054.58 | 0.38 ↑ % | 3.90 ↑ % | 2.73 ↑ % | 247.97 Billion Dollars | 22.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 183.96 Billion Dollars | 89.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.09 | 0.35 ↑ % | 4.10 ↑ % | 1.70 ↑ % | 88.10 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3852 | 0.27 ↑ % | 3.38 ↑ % | 1.53 ↑ % | 84.81 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.21 Billion Dollars | 12.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.67 | 0.36 ↑ % | 4.54 ↑ % | 0.84 ↑ % | 49.47 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2861423211 | 0.04 ↑ % | -0.70 ↓ % | 1.38 ↑ % | 27.11 Billion Dollars | 474.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0921069242 | 0.48 ↑ % | 2.39 ↑ % | 0.24 ↑ % | 14.12 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2603725012 | 0.43 ↑ % | 2.53 ↑ % | -3.43 ↓ % | 9.40 Billion Dollars | 489.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 446.18 | 0.34 ↑ % | -0.20 ↓ % | -0.17 ↓ % | 8.93 Billion Dollars | 302.55 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.39 | 1.13 ↑ % | 12.33 ↑ % | 4.60 ↑ % | 8.86 Billion Dollars | 531.11 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.118 | -0.21 ↓ % | 0.67 ↑ % | 0.76 ↑ % | 8.40 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.053 | 0.57 ↑ % | 3.97 ↑ % | 2.69 ↑ % | 6.41 Billion Dollars | 702.48 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.95 | 0.56 ↑ % | -0.97 ↓ % | 2.49 ↑ % | 6.38 Billion Dollars | 80.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.02 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 5.93 Billion Dollars | 146.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1507447422 | -0.57 ↓ % | 0.46 ↑ % | -5.07 ↓ % | 5.73 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 120.41 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1558525139 | 0.66 ↑ % | 4.58 ↑ % | 2.13 ↑ % | 5.14 Billion Dollars | 92.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.17 | 0.45 ↑ % | 1.78 ↑ % | 0.01 ↑ % | 4.17 Billion Dollars | 306.08 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951124467 | -0.17 ↓ % | 0.04 ↑ % | -1.62 ↓ % | 4.12 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 97.70 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.385 | 0.33 ↑ % | 3.45 ↑ % | 2.83 ↑ % | 4.05 Billion Dollars | 310.92 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9514 | 0.96 ↑ % | 5.60 ↑ % | 3.60 ↑ % | 3.71 Billion Dollars | 622.48 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 219.81 | 0.85 ↑ % | 8.18 ↑ % | -0.87 ↓ % | 3.64 Billion Dollars | 352.06 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055635 | 0.33 ↑ % | 4.42 ↑ % | 2.16 ↑ % | 3.28 Billion Dollars | 112.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3358 | -0.50 ↓ % | 0.79 ↑ % | 7.90 ↑ % | 3.28 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762737964 | 0.75 ↑ % | 2.26 ↑ % | 1.16 ↑ % | 3.13 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,127.42 | -0.22 ↓ % | 1.11 ↑ % | -2.95 ↓ % | 2.89 Billion Dollars | 504.36 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1016760742 | 0.46 ↑ % | 2.35 ↑ % | -4.51 ↓ % | 2.81 Billion Dollars | 71.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,166.84 | -0.23 ↓ % | 1.02 ↑ % | -3.03 ↓ % | 2.58 Billion Dollars | 297.62 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5244 | 0.38 ↑ % | 2.65 ↑ % | 1.56 ↑ % | 2.55 Billion Dollars | 155.49 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.944 | 0.73 ↑ % | 3.82 ↑ % | 1.30 ↑ % | 2.50 Billion Dollars | 248.29 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6814 | 0.38 ↑ % | 4.05 ↑ % | 1.96 ↑ % | 2.23 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 198.83 | 0.65 ↑ % | 2.37 ↑ % | 9.14 ↑ % | 2.14 Billion Dollars | 187.23 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2180332507 | -0.56 ↓ % | 0.52 ↑ % | 27.10 ↑ % | 2.11 Billion Dollars | 31.81 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.39 | -0.08 ↓ % | 0.80 ↑ % | 28.35 ↑ % | 2.07 Billion Dollars | 47.33 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4863 | 0.41 ↑ % | -3.84 ↓ % | 3.17 ↑ % | 1.90 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0770287607 | 0.32 ↑ % | 5.51 ↑ % | 10.68 ↑ % | 1.78 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7056 | 0.00 ↑ % | 1.35 ↑ % | 1.00 ↑ % | 1.75 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 110.30 | 1.49 ↑ % | 3.69 ↑ % | -8.26 ↓ % | 1.70 Billion Dollars | 353.09 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2869 | 2.13 ↑ % | 4.56 ↑ % | -4.38 ↓ % | 1.66 Billion Dollars | 204.09 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.59 Billion Dollars | 141.62 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.179 | 0.06 ↑ % | 0.94 ↑ % | 2.08 ↑ % | 1.53 Billion Dollars | 75.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.517 | 1.60 ↑ % | 1.89 ↑ % | 4.26 ↑ % | 1.38 Billion Dollars | 54.79 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033152 | 0.90 ↑ % | 2.18 ↑ % | -6.26 ↓ % | 1.37 Billion Dollars | 297.82 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.274 | 0.58 ↑ % | 2.08 ↑ % | -2.74 ↓ % | 1.29 Billion Dollars | 56.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2565109634 | 0.84 ↑ % | 3.39 ↑ % | 0.28 ↑ % | 1.25 Billion Dollars | 43.28 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.179 | 0.32 ↑ % | 2.49 ↑ % | 8.09 ↑ % | 1.08 Billion Dollars | 1.62 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3707457511 | 1.12 ↑ % | 2.07 ↑ % | -7.44 ↓ % | 1.08 Billion Dollars | 136.69 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0968313944 | 0.51 ↑ % | 0.27 ↑ % | -2.80 ↓ % | 1.03 Billion Dollars | 55.86 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.01 Billion Dollars | 74.41 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0555206397 | -0.18 ↓ % | 0.38 ↑ % | -6.60 ↓ % | 922.05 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7653 | 0.54 ↑ % | 1.23 ↑ % | -3.42 ↓ % | 877.42 Million Dollars | 43.82 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1029636101 | 1.06 ↑ % | 2.02 ↑ % | -9.17 ↓ % | 874.39 Million Dollars | 88.13 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304911033 | 0.25 ↑ % | 2.40 ↑ % | 1.39 ↑ % | 831.46 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.064 | 0.40 ↑ % | 0.48 ↑ % | 0.79 ↑ % | 813.60 Million Dollars | 2.26 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9474 | -0.42 ↓ % | 1.94 ↑ % | -0.90 ↓ % | 784.01 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0090420810 | 0.11 ↑ % | 1.51 ↑ % | -2.22 ↓ % | 769.39 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.61 | 0.32 ↑ % | 1.78 ↑ % | -0.22 ↓ % | 768.00 Million Dollars | 11.00 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857322541 | 1.12 ↑ % | 3.26 ↑ % | -1.41 ↓ % | 761.98 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9732 | 1.33 ↑ % | 2.83 ↑ % | -1.49 ↓ % | 760.39 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4468 | 0.69 ↑ % | 5.68 ↑ % | 7.89 ↑ % | 750.50 Million Dollars | 37.67 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9409 | 1.41 ↑ % | -0.80 ↓ % | -5.16 ↓ % | 715.23 Million Dollars | 91.69 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020492034 | 1.44 ↑ % | 6.02 ↑ % | 3.49 ↑ % | 680.53 Million Dollars | 90.66 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.919 | 0.41 ↑ % | -2.33 ↓ % | -15.93 ↓ % | 678.73 Million Dollars | 124.89 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0325341774 | 0.18 ↑ % | 3.53 ↑ % | -0.47 ↓ % | 648.63 Million Dollars | 15.30 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.067 | 0.54 ↑ % | 5.32 ↑ % | 9.44 ↑ % | 628.74 Million Dollars | 73.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070722636 | 0.73 ↑ % | 1.75 ↑ % | -1.17 ↓ % | 608.11 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1729457184 | 0.02 ↑ % | 5.92 ↑ % | -2.27 ↓ % | 604.85 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0291613702 | -1.23 ↓ % | 13.90 ↑ % | -5.84 ↓ % | 604.65 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.1000864380 | 0.92 ↑ % | 3.27 ↑ % | -0.89 ↓ % | 594.42 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8998 | 0.42 ↑ % | 2.66 ↑ % | 5.16 ↑ % | 581.43 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.3004371751 | -0.47 ↓ % | 6.17 ↑ % | 51.86 ↑ % | 540.79 Million Dollars | 136.58 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059578 | 0.56 ↑ % | 4.71 ↑ % | -0.29 ↓ % | 524.26 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.50 | -0.34 ↓ % | 4.25 ↑ % | -2.02 ↓ % | 510.74 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 494.52 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573679281 | 0.30 ↑ % | 0.77 ↑ % | -0.52 ↓ % | 467.02 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3903 | 0.68 ↑ % | 3.68 ↑ % | 3.22 ↑ % | 458.79 Million Dollars | 36.69 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1627 | 0.05 ↑ % | 0.69 ↑ % | -0.42 ↓ % | 457.64 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071271218 | 0.57 ↑ % | 5.95 ↑ % | 1.36 ↑ % | 448.01 Million Dollars | 123.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6813 | 1.29 ↑ % | 4.71 ↑ % | -9.92 ↓ % | 447.15 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0497693699 | 1.66 ↑ % | -1.24 ↓ % | 4.18 ↑ % | 438.72 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0645699581 | -0.14 ↓ % | 3.37 ↑ % | -6.49 ↓ % | 434.77 Million Dollars | 74.46 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5825 | 1.99 ↑ % | 9.74 ↑ % | 15.16 ↑ % | 433.40 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 5.127 | -0.13 ↓ % | 12.23 ↑ % | 44.61 ↑ % | 429.34 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0407974883 | 1.35 ↑ % | 8.03 ↑ % | 13.37 ↑ % | 421.05 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 32.88 | 0.58 ↑ % | 4.31 ↑ % | -3.61 ↓ % | 414.96 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3674107437 | -0.12 ↓ % | 0.84 ↑ % | -0.71 ↓ % | 396.05 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.15 ↑ % | 0.14 ↑ % | 373.56 Million Dollars | 388.01 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2492250876 | -0.07 ↓ % | 5.76 ↑ % | -0.39 ↓ % | 367.02 Million Dollars | 62.19 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3656452348 | -0.42 ↓ % | 13.72 ↑ % | -31.56 ↓ % | 365.64 Million Dollars | 32.45 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.97 | 0.49 ↑ % | 2.47 ↑ % | -1.89 ↓ % | 337.74 Million Dollars | 3.34 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0532037141 | 0.36 ↑ % | 5.92 ↑ % | -3.25 ↓ % | 333.24 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 98 | 0.1471595549 | 1.05 ↑ % | 2.91 ↑ % | -0.44 ↓ % | 332.65 Million Dollars | 99.04 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003342 | 0.02 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 330.85 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 100 | 0.1303045733 | -0.91 ↓ % | -2.44 ↓ % | 3.40 ↑ % | 327.86 Million Dollars | 45.25 Million Dollars | 0.0000000000 |
