Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,866.67 | -0.16 ↓ % | 3.07 ↑ % | 3.07 ↑ % | 1,895.03 Billion Dollars | 59.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,296.92 | 0.10 ↑ % | 4.97 ↑ % | 2.71 ↑ % | 397.92 Billion Dollars | 34.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 186.77 Billion Dollars | 126.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 932.11 | -0.19 ↓ % | 2.51 ↑ % | 3.08 ↑ % | 128.38 Billion Dollars | 3.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.114 | -0.42 ↓ % | 2.20 ↑ % | -5.91 ↓ % | 128.29 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.08 | -0.32 ↓ % | 1.02 ↑ % | 4.40 ↑ % | 81.43 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 74.91 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3022171069 | -0.06 ↓ % | 1.05 ↑ % | 2.00 ↑ % | 28.62 Billion Dollars | 762.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1457149491 | -0.62 ↓ % | 4.33 ↑ % | -1.45 ↓ % | 24.53 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4121666206 | -0.75 ↓ % | 4.47 ↑ % | 0.48 ↑ % | 14.82 Billion Dollars | 949.48 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 717.29 | 1.91 ↑ % | 8.88 ↑ % | 61.01 ↑ % | 13.23 Billion Dollars | 461.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 599.18 | -0.26 ↓ % | -1.84 ↓ % | -5.15 ↓ % | 11.97 Billion Dollars | 713.16 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.88 | -0.31 ↓ % | 4.22 ↑ % | 1.62 ↑ % | 9.83 Billion Dollars | 638.28 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.004 | -0.48 ↓ % | -0.43 ↓ % | -0.10 ↓ % | 8.30 Billion Dollars | 873.71 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.85 | -0.67 ↓ % | 5.64 ↑ % | -4.05 ↓ % | 7.81 Billion Dollars | 234.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2383301212 | -0.35 ↓ % | 5.96 ↑ % | 0.38 ↑ % | 7.73 Billion Dollars | 302.68 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8131 | -0.82 ↓ % | 0.58 ↑ % | -3.80 ↓ % | 6.88 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 416.04 | 0.36 ↑ % | 1.31 ↑ % | -14.39 ↓ % | 6.86 Billion Dollars | 745.28 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 238.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.43 | -0.66 ↓ % | 4.04 ↑ % | 0.39 ↑ % | 6.21 Billion Dollars | 620.39 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.57 | 0.06 ↑ % | 2.71 ↑ % | -4.89 ↓ % | 6.03 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228840167 | -0.47 ↓ % | 5.03 ↑ % | -1.68 ↓ % | 5.26 Billion Dollars | 305.32 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1397277409 | -0.66 ↓ % | -5.41 ↓ % | 1.22 ↑ % | 5.22 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000086676 | -0.65 ↓ % | 0.24 ↑ % | -3.20 ↓ % | 5.11 Billion Dollars | 174.24 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1797092749 | -0.34 ↓ % | 4.08 ↑ % | 5.40 ↑ % | 4.81 Billion Dollars | 164.29 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7762 | -0.26 ↓ % | 1.53 ↑ % | -4.65 ↓ % | 4.30 Billion Dollars | 121.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025994089 | -0.22 ↓ % | 2.22 ↑ % | -3.54 ↓ % | 3.96 Billion Dollars | 21.89 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.237 | -0.70 ↓ % | 4.98 ↑ % | 2.99 ↑ % | 3.70 Billion Dollars | 311.70 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.63 Billion Dollars | 127.63 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.682 | -0.53 ↓ % | 3.59 ↑ % | -2.83 ↓ % | 3.61 Billion Dollars | 274.73 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 3.42 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9824 | -0.01 ↓ % | 1.86 ↑ % | -5.13 ↓ % | 3.20 Billion Dollars | 107.15 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 290.29 | -0.42 ↓ % | 1.01 ↑ % | 4.67 ↑ % | 3.07 Billion Dollars | 216.71 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000064729 | -1.03 ↓ % | 8.53 ↑ % | -1.28 ↓ % | 2.72 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 174.32 | -0.30 ↓ % | 2.41 ↑ % | 2.43 ↑ % | 2.67 Billion Dollars | 407.56 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.637 | -0.22 ↓ % | 1.94 ↑ % | 2.42 ↑ % | 2.54 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.78 | 0.45 ↑ % | -0.11 ↓ % | 2.36 ↑ % | 2.43 Billion Dollars | 58.68 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8119 | -0.77 ↓ % | 1.17 ↑ % | 3.54 ↑ % | 2.33 Billion Dollars | 263.06 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.019 | 2.20 ↑ % | 19.99 ↑ % | 22.06 ↑ % | 2.20 Billion Dollars | 350.55 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.10 | -0.12 ↓ % | 2.96 ↑ % | 1.27 ↑ % | 2.03 Billion Dollars | 104.49 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6066 | 0.01 ↑ % | -4.48 ↓ % | -4.28 ↓ % | 2.02 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,625.07 | -0.01 ↓ % | 0.35 ↑ % | 4.13 ↑ % | 1.89 Billion Dollars | 178.61 Million Dollars | 0.0000000000 |
| 44 | Ethena (ENA) | 0.2355254871 | -1.40 ↓ % | 5.28 ↑ % | -2.58 ↓ % | 1.87 Billion Dollars | 381.25 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7406 | -1.58 ↓ % | 4.02 ↑ % | -1.75 ↓ % | 1.85 Billion Dollars | 369.57 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,640.03 | 0.00 ↑ % | 0.34 ↑ % | 4.08 ↑ % | 1.77 Billion Dollars | 236.35 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2089200828 | -0.01 ↓ % | 0.97 ↑ % | -0.69 ↓ % | 1.75 Billion Dollars | 12.17 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1562533268 | 0.01 ↑ % | 3.38 ↑ % | 23.04 ↑ % | 1.65 Billion Dollars | 240.26 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5996 | -1.28 ↓ % | 3.08 ↑ % | -1.73 ↓ % | 1.64 Billion Dollars | 128.64 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.52 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.50 | 0.26 ↑ % | 2.92 ↑ % | -0.52 ↓ % | 1.52 Billion Dollars | 3.40 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.954 | -0.19 ↓ % | -3.85 ↓ % | 17.73 ↑ % | 1.50 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9085 | -1.14 ↓ % | 3.58 ↑ % | -0.29 ↓ % | 1.46 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598159307 | -0.26 ↓ % | 0.95 ↑ % | -4.40 ↓ % | 1.37 Billion Dollars | 19.44 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.03 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.34 Billion Dollars | 148.97 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.725 | -1.83 ↓ % | 11.25 ↑ % | 78.93 ↑ % | 1.30 Billion Dollars | 634.18 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477947352 | -0.08 ↓ % | -0.02 ↓ % | -3.82 ↓ % | 1.30 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.620 | -0.70 ↓ % | 2.64 ↑ % | 7.57 ↑ % | 1.28 Billion Dollars | 82.36 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4031922536 | -0.89 ↓ % | 0.30 ↑ % | -7.30 ↓ % | 1.27 Billion Dollars | 103.06 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2197358062 | -0.98 ↓ % | 4.96 ↑ % | 1.71 ↑ % | 1.26 Billion Dollars | 158.30 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.351 | -1.47 ↓ % | -0.80 ↓ % | 0.38 ↑ % | 1.22 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.51 | -0.09 ↓ % | 2.11 ↑ % | 0.82 ↑ % | 1.21 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1359821280 | -0.34 ↓ % | 1.74 ↑ % | -1.84 ↓ % | 1.20 Billion Dollars | 52.50 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5728 | -0.11 ↓ % | 3.49 ↑ % | 2.04 ↑ % | 1.16 Billion Dollars | 201.00 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0684474522 | -0.16 ↓ % | 4.09 ↑ % | -14.32 ↓ % | 1.14 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.617 | -0.76 ↓ % | 2.17 ↑ % | 2.83 ↑ % | 1.12 Billion Dollars | 284.07 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0121447946 | -0.83 ↓ % | 3.33 ↑ % | -2.18 ↓ % | 1.04 Billion Dollars | 33.68 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000111505 | -0.90 ↓ % | 5.40 ↑ % | -4.12 ↓ % | 981.19 Million Dollars | 268.44 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0027628719 | -2.08 ↓ % | 6.18 ↑ % | 13.49 ↑ % | 978.06 Million Dollars | 321.39 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 76.96 | 1.52 ↑ % | 27.78 ↑ % | 84.29 ↑ % | 966.06 Million Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0114233865 | -0.04 ↓ % | 1.67 ↑ % | -6.93 ↓ % | 945.32 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 943.44 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 74.78 | -0.62 ↓ % | 0.51 ↑ % | -1.82 ↓ % | 902.85 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0460458724 | -0.66 ↓ % | -0.54 ↓ % | -10.30 ↓ % | 878.76 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1236268137 | -0.53 ↓ % | 0.95 ↑ % | -2.52 ↓ % | 802.48 Million Dollars | 67.79 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0127385858 | -1.15 ↓ % | 2.86 ↑ % | 2.86 ↑ % | 800.75 Million Dollars | 363.95 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2273023840 | -0.37 ↓ % | 6.00 ↑ % | 2.93 ↑ % | 725.19 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.031 | -0.38 ↓ % | 2.74 ↑ % | 3.72 ↑ % | 699.25 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3837808906 | -0.96 ↓ % | -1.11 ↓ % | 6.34 ↑ % | 696.41 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3571073602 | -1.23 ↓ % | 7.15 ↑ % | 11.25 ↑ % | 694.25 Million Dollars | 195.49 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0358 | -0.24 ↓ % | 1.79 ↑ % | -4.23 ↓ % | 679.63 Million Dollars | 210.40 Million Dollars | 0.0000000000 |
| 82 | 0.2882263881 | -0.77 ↓ % | 0.88 ↑ % | 1.27 ↑ % | 663.67 Million Dollars | 106.64 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4344946691 | -0.21 ↓ % | 5.56 ↑ % | 5.42 ↑ % | 632.29 Million Dollars | 72.54 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5785 | -0.87 ↓ % | 0.45 ↑ % | 0.86 ↑ % | 620.10 Million Dollars | 29.70 Million Dollars | 0.0000000000 |
| 85 | Nexo (NEXO) | 0.9583 | -1.13 ↓ % | -0.76 ↓ % | -3.04 ↓ % | 619.19 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2883639302 | -1.07 ↓ % | 4.24 ↑ % | 1.43 ↑ % | 573.55 Million Dollars | 26.22 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6067 | -0.50 ↓ % | 0.87 ↑ % | -0.39 ↓ % | 564.84 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 2.229 | -1.45 ↓ % | 2.10 ↑ % | -25.60 ↓ % | 557.20 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0542040476 | -1.51 ↓ % | 1.53 ↑ % | 25.18 ↑ % | 553.78 Million Dollars | 144.45 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.518 | -0.93 ↓ % | 2.75 ↑ % | 3.38 ↑ % | 551.67 Million Dollars | 87.82 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6456 | -1.07 ↓ % | 3.19 ↑ % | 0.43 ↑ % | 546.58 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5993 | -1.21 ↓ % | 5.00 ↑ % | 4.35 ↑ % | 545.72 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3940 | -0.10 ↓ % | 6.59 ↑ % | 12.72 ↑ % | 527.49 Million Dollars | 25.36 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5985 | -1.44 ↓ % | 4.34 ↑ % | 3.88 ↑ % | 518.77 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7886 | -0.92 ↓ % | 5.06 ↑ % | 1.81 ↑ % | 516.32 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000532659 | -0.96 ↓ % | 2.86 ↑ % | -5.00 ↓ % | 508.14 Million Dollars | 86.67 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 494.55 Million Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.00 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.06 ↑ % | 459.76 Million Dollars | 54.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427246791 | -0.57 ↓ % | 0.47 ↑ % | 4.05 ↑ % | 456.06 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
