Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,201.36 | 0.24 ↑ % | 4.19 ↑ % | 2.00 ↑ % | 1,363.68 Billion Dollars | 51.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,055.88 | 0.23 ↑ % | 7.84 ↑ % | 4.39 ↑ % | 248.13 Billion Dollars | 26.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 183.63 Billion Dollars | 101.35 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4415 | 0.91 ↑ % | 5.20 ↑ % | 1.11 ↑ % | 87.96 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.83 | 0.21 ↑ % | 5.62 ↑ % | 3.43 ↑ % | 85.61 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.37 Billion Dollars | 14.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.00 | -0.02 ↓ % | 7.51 ↑ % | 7.74 ↑ % | 50.05 Billion Dollars | 5.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853918205 | -0.05 ↓ % | -0.23 ↓ % | 1.94 ↑ % | 27.04 Billion Dollars | 553.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010517090 | 0.37 ↑ % | 8.74 ↑ % | 2.61 ↑ % | 17.07 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2956938964 | -0.44 ↓ % | 10.72 ↑ % | 7.61 ↑ % | 10.67 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 500.09 | 0.92 ↑ % | 0.21 ↑ % | -10.13 ↓ % | 10.00 Billion Dollars | 510.12 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.784 | -0.03 ↓ % | 1.23 ↑ % | 2.04 ↑ % | 8.09 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.01 | 0.29 ↑ % | 3.10 ↑ % | -2.04 ↓ % | 7.24 Billion Dollars | 348.93 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1749596198 | 0.17 ↑ % | 8.86 ↑ % | 7.73 ↑ % | 6.62 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.229 | 0.16 ↑ % | 8.28 ↑ % | 6.58 ↑ % | 6.54 Billion Dollars | 558.28 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 346.40 | 0.50 ↑ % | 5.90 ↑ % | 5.93 ↑ % | 6.39 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 6.06 Billion Dollars | 199.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1635281517 | 0.62 ↑ % | 6.69 ↑ % | 1.05 ↑ % | 5.38 Billion Dollars | 149.15 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1015292803 | 0.34 ↑ % | 4.13 ↑ % | 2.21 ↑ % | 4.37 Billion Dollars | 134.80 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.46 | 0.28 ↑ % | 7.60 ↑ % | 5.59 ↑ % | 4.34 Billion Dollars | 490.18 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.23 | 1.64 ↑ % | 5.15 ↑ % | -4.05 ↓ % | 4.19 Billion Dollars | 438.11 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.16 Billion Dollars | 302.74 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.457 | -0.25 ↓ % | 10.76 ↑ % | 6.12 ↑ % | 4.08 Billion Dollars | 687.71 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9631 | 0.32 ↑ % | 8.90 ↑ % | 2.89 ↑ % | 3.70 Billion Dollars | 873.48 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062103 | 0.38 ↑ % | 3.42 ↑ % | -1.56 ↓ % | 3.66 Billion Dollars | 138.76 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3157 | 2.28 ↑ % | 1.04 ↑ % | -7.01 ↓ % | 3.23 Billion Dollars | 129.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0785171194 | 0.08 ↑ % | 4.13 ↑ % | -0.41 ↓ % | 3.22 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1148205789 | 0.11 ↑ % | 0.05 ↑ % | -2.46 ↓ % | 3.18 Billion Dollars | 114.05 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6239 | -3.09 ↓ % | 27.35 ↑ % | 23.72 ↑ % | 2.71 Billion Dollars | 790.78 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,161.33 | 0.09 ↑ % | -0.11 ↓ % | 4.18 ↑ % | 2.69 Billion Dollars | 384.12 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.017 | 0.02 ↑ % | 15.53 ↑ % | 17.50 ↑ % | 2.55 Billion Dollars | 433.45 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,197.29 | 0.11 ↑ % | -0.09 ↓ % | 4.35 ↑ % | 2.45 Billion Dollars | 357.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6203 | -0.06 ↓ % | 3.73 ↑ % | -0.32 ↓ % | 2.02 Billion Dollars | 36.80 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 185.17 | 1.27 ↑ % | 7.14 ↑ % | -1.13 ↓ % | 1.98 Billion Dollars | 134.84 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.58 | 0.11 ↑ % | 1.03 ↑ % | -4.40 ↓ % | 1.82 Billion Dollars | 472.15 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7034 | 0.46 ↑ % | 0.39 ↑ % | -0.73 ↓ % | 1.74 Billion Dollars | 111.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3491 | 1.02 ↑ % | -5.26 ↓ % | -4.92 ↓ % | 1.72 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041017 | 0.66 ↑ % | 2.17 ↑ % | -3.01 ↓ % | 1.70 Billion Dollars | 556.46 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.83 | 0.17 ↑ % | 3.33 ↑ % | 0.09 ↑ % | 1.63 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 51.98 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0702706488 | 0.41 ↑ % | 4.86 ↑ % | 6.41 ↑ % | 1.62 Billion Dollars | 25.21 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1702288580 | 1.19 ↑ % | 2.75 ↑ % | -10.00 ↓ % | 1.58 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.245 | 0.11 ↑ % | 0.89 ↑ % | -3.56 ↓ % | 1.57 Billion Dollars | 19.94 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 188.43 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1538 | -0.75 ↓ % | 16.41 ↑ % | 13.67 ↑ % | 1.49 Billion Dollars | 302.08 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.113 | -0.39 ↓ % | 8.24 ↑ % | 7.91 ↑ % | 1.42 Billion Dollars | 96.33 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2741686062 | 0.11 ↑ % | 8.03 ↑ % | 2.57 ↑ % | 1.34 Billion Dollars | 79.07 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.420 | 0.00 ↓ % | 11.00 ↑ % | 7.71 ↑ % | 1.33 Billion Dollars | 116.63 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1137320628 | 0.13 ↑ % | -1.05 ↓ % | 5.62 ↑ % | 1.21 Billion Dollars | 106.20 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4115432567 | 0.56 ↑ % | 5.22 ↑ % | 7.51 ↑ % | 1.18 Billion Dollars | 155.06 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.677 | 0.15 ↑ % | 2.28 ↑ % | 4.35 ↑ % | 1.15 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 1.14 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599339882 | 0.22 ↑ % | 4.24 ↑ % | 4.13 ↑ % | 995.35 Million Dollars | 15.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9435 | -0.46 ↓ % | -5.91 ↓ % | -16.68 ↓ % | 962.03 Million Dollars | 113.50 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1097809537 | 0.88 ↑ % | 9.85 ↑ % | -4.69 ↓ % | 902.95 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0313143367 | -0.15 ↓ % | 5.77 ↑ % | 0.60 ↑ % | 852.85 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097003753 | 0.11 ↑ % | 3.95 ↑ % | 3.94 ↑ % | 823.62 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.104 | 0.31 ↑ % | 3.28 ↑ % | 0.22 ↑ % | 818.20 Million Dollars | 3.64 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.516 | 0.16 ↑ % | 3.22 ↑ % | 1.99 ↑ % | 817.36 Million Dollars | 118.82 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0904754025 | -0.11 ↓ % | 6.32 ↑ % | -0.89 ↓ % | 803.88 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.33 | 0.16 ↑ % | -0.16 ↓ % | -5.28 ↓ % | 776.69 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0232 | 0.10 ↑ % | 14.14 ↑ % | 9.78 ↑ % | 771.97 Million Dollars | 271.32 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4780 | 0.15 ↑ % | 7.44 ↑ % | 0.30 ↑ % | 766.69 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9751 | -0.64 ↓ % | 15.19 ↑ % | 10.16 ↑ % | 760.49 Million Dollars | 227.30 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7401 | -1.03 ↓ % | -8.19 ↓ % | 51.56 ↑ % | 740.13 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8798 | 2.18 ↑ % | 6.67 ↑ % | 29.35 ↑ % | 718.91 Million Dollars | 63.38 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0343279070 | -0.03 ↓ % | 2.90 ↑ % | -5.18 ↓ % | 684.30 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0078035612 | 0.45 ↑ % | 8.15 ↑ % | -1.19 ↓ % | 670.99 Million Dollars | 29.71 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018835028 | -0.07 ↓ % | 8.94 ↑ % | -7.83 ↓ % | 666.76 Million Dollars | 152.65 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 664.75 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0991934921 | -0.46 ↓ % | 6.38 ↑ % | -7.92 ↓ % | 577.98 Million Dollars | 132.16 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0327274424 | 0.81 ↑ % | 13.01 ↑ % | 17.28 ↑ % | 576.00 Million Dollars | 705.22 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1618244292 | -0.02 ↓ % | 9.73 ↑ % | 5.00 ↑ % | 565.96 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064050 | -0.02 ↓ % | 9.73 ↑ % | 2.44 ↑ % | 563.61 Million Dollars | 86.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8612 | -0.38 ↓ % | 2.83 ↑ % | -0.68 ↓ % | 556.43 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2825231404 | -0.35 ↓ % | 6.84 ↑ % | 27.94 ↑ % | 508.54 Million Dollars | 158.92 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.96 | 1.39 ↑ % | 2.49 ↑ % | 26.62 ↑ % | 500.83 Million Dollars | 6.09 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↑ % | 0.09 ↑ % | 494.13 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0710473524 | -0.04 ↓ % | 5.77 ↑ % | -1.94 ↓ % | 478.39 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2623288249 | -0.03 ↓ % | 8.22 ↑ % | 3.41 ↑ % | 476.02 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1807 | -0.04 ↓ % | 0.23 ↑ % | 0.23 ↑ % | 460.18 Million Dollars | 59.30 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5267 | -0.22 ↓ % | 1.62 ↑ % | 3.24 ↑ % | 460.05 Million Dollars | 80.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6978 | 1.39 ↑ % | 5.92 ↑ % | 11.79 ↑ % | 457.95 Million Dollars | 196.50 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 35.92 | 1.36 ↑ % | 8.63 ↑ % | 0.65 ↑ % | 452.82 Million Dollars | 96.30 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071695511 | 0.34 ↑ % | 8.76 ↑ % | 5.06 ↑ % | 450.68 Million Dollars | 136.15 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3260 | 0.28 ↑ % | 7.71 ↑ % | 3.72 ↑ % | 438.65 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3958574155 | -0.15 ↓ % | 5.72 ↑ % | 2.24 ↑ % | 426.17 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0457334610 | 1.07 ↑ % | -0.28 ↓ % | 7.88 ↑ % | 403.15 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5274 | -0.42 ↓ % | 3.19 ↑ % | 11.51 ↑ % | 392.39 Million Dollars | 46.26 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.16 ↑ % | 386.08 Million Dollars | 512.66 Million Dollars | 0.0000000000 |
| 93 | 0.1675310726 | 0.37 ↑ % | 8.19 ↑ % | 1.44 ↑ % | 378.80 Million Dollars | 110.98 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.0533 | 0.39 ↑ % | 2.72 ↑ % | -4.44 ↓ % | 369.60 Million Dollars | 61.15 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2516688476 | -0.54 ↓ % | 8.23 ↑ % | 2.30 ↑ % | 369.45 Million Dollars | 74.68 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4624 | -0.46 ↓ % | 2.09 ↑ % | -2.70 ↓ % | 365.59 Million Dollars | 59.96 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0576755477 | -0.42 ↓ % | 6.57 ↑ % | 1.27 ↑ % | 360.67 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0349955924 | 0.38 ↑ % | 3.03 ↑ % | -11.76 ↓ % | 360.37 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 99 | 0.1386274070 | 2.44 ↑ % | -1.89 ↓ % | -14.24 ↓ % | 348.80 Million Dollars | 62.20 Million Dollars | 0.0000000000 | |
| 100 | Immutable (IMX) | 0.1735596044 | 0.00 ↑ % | 6.62 ↑ % | 7.19 ↑ % | 345.21 Million Dollars | 26.58 Million Dollars | 0.0000000000 |
