Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,282.33 | -0.12 ↓ % | -0.82 ↓ % | 1.98 ↑ % | 1,802.02 Billion Dollars | 54.76 Billion Dollars | 77,593.24 |
| 2 | Ethereum (ETH) | 3,109.83 | -0.33 ↓ % | -0.98 ↓ % | 8.76 ↑ % | 375.34 Billion Dollars | 21.30 Billion Dollars | 2,672.74 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 185.76 Billion Dollars | 83.00 Billion Dollars | 0.8596 |
| 4 | XRP (XRP) | 2.057 | -0.82 ↓ % | -1.60 ↓ % | -0.44 ↓ % | 124.11 Billion Dollars | 2.51 Billion Dollars | 1.7680 |
| 5 | BNB (BNB) | 884.70 | -0.18 ↓ % | -2.59 ↓ % | 3.84 ↑ % | 121.85 Billion Dollars | 1.87 Billion Dollars | 760.35 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 78.20 Billion Dollars | 11.28 Billion Dollars | 0.8594 |
| 7 | Solana (SOL) | 132.44 | -0.31 ↓ % | -4.02 ↓ % | 0.40 ↑ % | 74.36 Billion Dollars | 3.93 Billion Dollars | 113.83 |
| 8 | TRON (TRX) | 0.2806197494 | -0.02 ↓ % | -1.59 ↓ % | 0.43 ↑ % | 26.57 Billion Dollars | 527.02 Million Dollars | 0.2411789242 |
| 9 | Dogecoin (DOGE) | 0.1414249879 | -0.33 ↓ % | -1.29 ↓ % | 1.39 ↑ % | 22.86 Billion Dollars | 1.10 Billion Dollars | 0.1215478473 |
| 10 | Cardano (ADA) | 0.4519839619 | 0.05 ↑ % | 4.07 ↑ % | 12.38 ↑ % | 16.23 Billion Dollars | 880.39 Million Dollars | 0.3884580680 |
| 11 | Bitcoin Cash (BCH) | 581.51 | -0.09 ↓ % | -1.64 ↓ % | 9.39 ↑ % | 11.61 Billion Dollars | 416.00 Million Dollars | 499.78 |
| 12 | Chainlink (LINK) | 13.72 | -0.38 ↓ % | -1.52 ↓ % | 9.48 ↑ % | 9.56 Billion Dollars | 509.56 Million Dollars | 11.79 |
| 13 | Hyperliquid (HYPE) | 27.93 | 0.08 ↑ % | -7.31 ↓ % | -13.83 ↓ % | 9.40 Billion Dollars | 393.85 Million Dollars | 24.01 |
| 14 | UNUS SED LEO (LEO) | 9.565 | 0.04 ↑ % | -1.79 ↓ % | 4.26 ↑ % | 8.82 Billion Dollars | 1.03 Million Dollars | 8.220 |
| 15 | Stellar (XLM) | 0.2421637709 | -0.13 ↓ % | -1.07 ↓ % | 0.50 ↑ % | 7.83 Billion Dollars | 122.83 Million Dollars | 0.2081278951 |
| 16 | Zcash (ZEC) | 426.52 | -0.72 ↓ % | 7.37 ↑ % | 27.99 ↑ % | 7.01 Billion Dollars | 1.31 Billion Dollars | 366.57 |
| 17 | Monero (XMR) | 364.88 | 0.59 ↑ % | -2.66 ↓ % | -7.03 ↓ % | 6.73 Billion Dollars | 134.86 Million Dollars | 313.60 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 6.63 Billion Dollars | 143.23 Million Dollars | 0.8588 |
| 19 | Litecoin (LTC) | 83.85 | -0.63 ↓ % | 0.58 ↑ % | 5.13 ↑ % | 6.42 Billion Dollars | 407.03 Million Dollars | 72.06 |
| 20 | Sui (SUI) | 1.6006 | -0.14 ↓ % | -1.07 ↓ % | 11.75 ↑ % | 5.98 Billion Dollars | 661.12 Million Dollars | 1.3756 |
| 21 | Avalanche (AVAX) | 13.62 | -0.49 ↓ % | -0.81 ↓ % | 3.38 ↑ % | 5.85 Billion Dollars | 306.68 Million Dollars | 11.70 |
| 22 | Hedera (HBAR) | 0.1350827930 | -0.13 ↓ % | -0.37 ↓ % | -1.48 ↓ % | 5.74 Billion Dollars | 123.90 Million Dollars | 0.1160970415 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 99.91 Million Dollars | 0.8591 |
| 24 | Shiba Inu (SHIB) | 0.0000085948 | -0.59 ↓ % | 0.63 ↑ % | 5.07 ↑ % | 5.06 Billion Dollars | 113.40 Million Dollars | 0.0000073868 |
| 25 | World Liberty Financial (WLFI) | 0.1497452004 | 0.37 ↑ % | 0.76 ↑ % | -6.38 ↓ % | 4.00 Billion Dollars | 110.81 Million Dollars | 0.1286986622 |
| 26 | Toncoin (TON) | 1.6178 | -0.54 ↓ % | -2.77 ↓ % | 5.58 ↑ % | 3.96 Billion Dollars | 81.67 Million Dollars | 1.3904 |
| 27 | Cronos (CRO) | 0.1038941531 | 0.27 ↑ % | -0.34 ↓ % | -4.61 ↓ % | 3.88 Billion Dollars | 13.38 Million Dollars | 0.0892919338 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 3.83 Billion Dollars | 76.66 Million Dollars | 0.8592 |
| 29 | Mantle (MNT) | 1.1067 | -0.05 ↓ % | -1.31 ↓ % | 10.36 ↑ % | 3.60 Billion Dollars | 130.97 Million Dollars | 0.9511 |
| 30 | Polkadot (DOT) | 2.119 | -0.37 ↓ % | -1.05 ↓ % | -0.15 ↓ % | 3.48 Billion Dollars | 160.61 Million Dollars | 1.8212 |
| 31 | Uniswap (UNI) | 5.503 | -0.35 ↓ % | -2.90 ↓ % | -2.96 ↓ % | 3.47 Billion Dollars | 193.47 Million Dollars | 4.730 |
| 32 | Bittensor (TAO) | 305.95 | -0.22 ↓ % | 3.09 ↑ % | 13.02 ↑ % | 3.20 Billion Dollars | 148.62 Million Dollars | 262.94 |
| 33 | Aave (AAVE) | 188.56 | -0.41 ↓ % | -4.22 ↓ % | 8.13 ↑ % | 2.88 Billion Dollars | 372.63 Million Dollars | 162.06 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 2.70 Billion Dollars | 273.46 Million Dollars | 0.8587 |
| 35 | Canton (CC) | 0.0733241360 | -0.97 ↓ % | -1.11 ↓ % | -1.88 ↓ % | 2.63 Billion Dollars | 25.93 Million Dollars | 0.0630185020 |
| 36 | Bitget Token (BGB) | 3.578 | 0.34 ↑ % | 0.74 ↑ % | 2.60 ↑ % | 2.49 Billion Dollars | 84.78 Million Dollars | 3.075 |
| 37 | OKB (OKB) | 111.17 | -0.50 ↓ % | -0.91 ↓ % | 8.67 ↑ % | 2.33 Billion Dollars | 49.24 Million Dollars | 95.54 |
| 38 | NEAR Protocol (NEAR) | 1.7566 | 0.13 ↑ % | -0.67 ↓ % | 0.92 ↑ % | 2.25 Billion Dollars | 158.40 Million Dollars | 1.5097 |
| 39 | Ethereum Classic (ETC) | 13.43 | -0.41 ↓ % | 0.07 ↑ % | 1.35 ↑ % | 2.08 Billion Dollars | 60.66 Million Dollars | 11.54 |
| 40 | Aster (ASTER) | 0.9330 | -0.71 ↓ % | -2.56 ↓ % | -6.54 ↓ % | 2.07 Billion Dollars | 202.23 Million Dollars | 0.8019 |
| 41 | Ethena (ENA) | 0.2660591288 | 0.10 ↑ % | -4.43 ↓ % | 11.02 ↑ % | 2.05 Billion Dollars | 211.87 Million Dollars | 0.2286647843 |
| 42 | Pepe (PEPE) | 0.0000046485 | -0.03 ↓ % | -3.10 ↓ % | 12.88 ↑ % | 1.96 Billion Dollars | 459.80 Million Dollars | 0.0000039951 |
| 43 | Internet Computer (ICP) | 3.414 | -0.16 ↓ % | -1.42 ↓ % | -8.04 ↓ % | 1.85 Billion Dollars | 79.37 Million Dollars | 2.934 |
| 44 | Pi (PI) | 0.2177079853 | 0.58 ↑ % | -0.45 ↓ % | -6.53 ↓ % | 1.82 Billion Dollars | 14.55 Million Dollars | 0.1871093456 |
| 45 | MemeCore (M) | 1.3478 | -0.79 ↓ % | 9.19 ↑ % | -3.78 ↓ % | 1.68 Billion Dollars | 17.78 Million Dollars | 1.1584 |
| 46 | Tether Gold (XAUt) | 4,194.97 | -0.08 ↓ % | -0.33 ↓ % | -0.61 ↓ % | 1.58 Billion Dollars | 15.77 Billion Dollars | 3,605.37 |
| 47 | Ondo (ONDO) | 0.4825407584 | -0.01 ↓ % | -0.59 ↓ % | 0.84 ↑ % | 1.52 Billion Dollars | 98.82 Million Dollars | 0.4147201373 |
| 48 | Worldcoin (WLD) | 0.6080 | 0.27 ↑ % | 2.33 ↑ % | 2.24 ↑ % | 1.45 Billion Dollars | 123.28 Million Dollars | 0.5225 |
| 49 | PAX Gold (PAXG) | 4,204.30 | -0.02 ↓ % | -0.24 ↓ % | -0.49 ↓ % | 1.43 Billion Dollars | 89.74 Million Dollars | 3,613.39 |
| 50 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.40 Billion Dollars | 19.75 Million Dollars | 0.8592 |
| 51 | Kaspa (KAS) | 0.0498645338 | -0.22 ↓ % | -6.42 ↓ % | -8.71 ↓ % | 1.35 Billion Dollars | 22.07 Million Dollars | 0.0428561235 |
| 52 | KuCoin Token (KCS) | 10.27 | -0.22 ↓ % | 0.52 ↑ % | 3.81 ↑ % | 1.33 Billion Dollars | 4.92 Million Dollars | 8.824 |
| 53 | POL (prev. MATIC) (POL) | 0.1232658688 | -0.42 ↓ % | -0.94 ↓ % | -0.58 ↓ % | 1.30 Billion Dollars | 70.19 Million Dollars | 0.1059409742 |
| 54 | Aptos (APT) | 1.7642 | -0.08 ↓ % | -1.07 ↓ % | -8.46 ↓ % | 1.30 Billion Dollars | 115.38 Million Dollars | 1.5162 |
| 55 | Sky (SKY) | 0.0546835883 | -0.01 ↓ % | 1.58 ↑ % | -2.37 ↓ % | 1.25 Billion Dollars | 14.49 Million Dollars | 0.0469978646 |
| 56 | Arbitrum (ARB) | 0.2144690796 | -0.48 ↓ % | 0.38 ↑ % | 7.77 ↑ % | 1.20 Billion Dollars | 125.63 Million Dollars | 0.1843256649 |
| 57 | Algorand (ALGO) | 0.1331660870 | -0.19 ↓ % | -1.20 ↓ % | -0.55 ↓ % | 1.18 Billion Dollars | 32.98 Million Dollars | 0.1144497267 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.796 | 1.47 ↑ % | 1.39 ↑ % | -1.12 ↓ % | 1.16 Billion Dollars | 189.46 Million Dollars | 4.981 |
| 59 | Cosmos (ATOM) | 2.249 | -0.23 ↓ % | 0.85 ↑ % | -2.61 ↓ % | 1.08 Billion Dollars | 48.01 Million Dollars | 1.9326 |
| 60 | VeChain (VET) | 0.0125238885 | -0.44 ↓ % | -1.18 ↓ % | -2.02 ↓ % | 1.08 Billion Dollars | 25.69 Million Dollars | 0.0107636685 |
| 61 | Filecoin (FIL) | 1.4806 | -0.04 ↓ % | -1.79 ↓ % | -0.38 ↓ % | 1.07 Billion Dollars | 109.75 Million Dollars | 1.2725 |
| 62 | Pump.fun (PUMP) | 0.0029770958 | 0.17 ↑ % | -3.46 ↓ % | -0.73 ↓ % | 1.05 Billion Dollars | 126.95 Million Dollars | 0.0025586680 |
| 63 | Quant (QNT) | 86.56 | -0.69 ↓ % | -3.00 ↓ % | -14.38 ↓ % | 1.05 Billion Dollars | 14.15 Million Dollars | 74.40 |
| 64 | Flare (FLR) | 0.0129221920 | -0.20 ↓ % | -1.68 ↓ % | -5.87 ↓ % | 1.04 Billion Dollars | 4.39 Million Dollars | 0.0111059909 |
| 65 | Ripple USD (RLUSD) | 1.0000 | 0.11 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 42.21 Million Dollars | 0.8595 |
| 66 | XDC Network (XDC) | 0.0480310252 | 0.14 ↑ % | -3.50 ↓ % | -8.45 ↓ % | 889.66 Million Dollars | 28.27 Million Dollars | 0.0412803127 |
| 67 | Render (RENDER) | 1.6555 | -0.34 ↓ % | 1.51 ↑ % | 0.38 ↑ % | 858.49 Million Dollars | 39.00 Million Dollars | 1.4228 |
| 68 | Sei (SEI) | 0.1330608841 | -0.49 ↓ % | 0.20 ↑ % | 3.19 ↑ % | 847.60 Million Dollars | 56.43 Million Dollars | 0.1143593099 |
| 69 | GateToken (GT) | 10.34 | 0.63 ↑ % | -1.09 ↓ % | 3.28 ↑ % | 830.30 Million Dollars | 3.27 Million Dollars | 8.888 |
| 70 | First Digital USD (FDUSD) | 0.9990 | 0.07 ↑ % | 0.03 ↑ % | 0.12 ↑ % | 828.11 Million Dollars | 3.68 Billion Dollars | 0.8586 |
| 71 | Bonk (BONK) | 0.0000095824 | -0.30 ↓ % | -0.14 ↓ % | 4.80 ↑ % | 792.53 Million Dollars | 85.25 Million Dollars | 0.0000082356 |
| 72 | PancakeSwap (CAKE) | 2.293 | -0.13 ↓ % | -2.07 ↓ % | -1.29 ↓ % | 771.70 Million Dollars | 40.44 Million Dollars | 1.9704 |
| 73 | Pudgy Penguins (PENGU) | 0.0114939530 | -0.59 ↓ % | -1.99 ↓ % | 8.25 ↑ % | 722.51 Million Dollars | 168.19 Million Dollars | 0.0098784894 |
| 74 | MYX Finance (MYX) | 2.868 | -0.18 ↓ % | -2.13 ↓ % | -10.08 ↓ % | 721.21 Million Dollars | 30.39 Million Dollars | 2.465 |
| 76 | Story (IP) | 2.118 | -0.33 ↓ % | -2.41 ↓ % | -6.77 ↓ % | 703.32 Million Dollars | 27.68 Million Dollars | 1.8202 |
| 75 | Jupiter (JUP) | 0.2243033301 | -0.11 ↓ % | -2.37 ↓ % | -7.08 ↓ % | 703.63 Million Dollars | 20.10 Million Dollars | 0.1927777214 |
| 78 | Nexo (NEXO) | 0.9621 | 0.00 ↓ % | -1.64 ↓ % | 0.20 ↑ % | 621.64 Million Dollars | 8.72 Million Dollars | 0.8269 |
| 77 | Dash (DASH) | 49.81 | 0.57 ↑ % | 5.30 ↑ % | 6.23 ↑ % | 623.19 Million Dollars | 228.08 Million Dollars | 42.81 |
| 79 | Optimism (OP) | 0.3193795978 | 0.15 ↑ % | -0.60 ↓ % | 7.23 ↑ % | 605.73 Million Dollars | 64.61 Million Dollars | 0.2744911147 |
| 80 | SPX6900 (SPX) | 0.6325 | 0.03 ↑ % | -8.39 ↓ % | -7.76 ↓ % | 588.82 Million Dollars | 17.70 Million Dollars | 0.5436 |
| 81 | Aerodrome Finance (AERO) | 0.6493 | -0.55 ↓ % | -4.52 ↓ % | 2.90 ↑ % | 587.24 Million Dollars | 18.50 Million Dollars | 0.5581 |
| 82 | Immutable (IMX) | 0.2869592899 | -0.04 ↓ % | -2.43 ↓ % | -1.05 ↓ % | 570.75 Million Dollars | 16.77 Million Dollars | 0.2466274487 |
| 83 | 0.2455260346 | 0.52 ↑ % | 2.44 ↑ % | 3.85 ↑ % | 567.68 Million Dollars | 72.70 Million Dollars | 0.2110175959 | |
| 84 | Injective (INJ) | 5.639 | -0.42 ↓ % | -1.52 ↓ % | 3.10 ↑ % | 563.71 Million Dollars | 55.98 Million Dollars | 4.846 |
| 85 | Curve DAO Token (CRV) | 0.3951360564 | -0.47 ↓ % | -0.57 ↓ % | 3.04 ↑ % | 561.50 Million Dollars | 56.44 Million Dollars | 0.3396000788 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8408 | -0.43 ↓ % | -1.80 ↓ % | -3.66 ↓ % | 551.63 Million Dollars | 111.86 Million Dollars | 0.7226 |
| 87 | Stacks (STX) | 0.3018390982 | -0.07 ↓ % | -0.10 ↓ % | 4.32 ↑ % | 547.72 Million Dollars | 10.56 Million Dollars | 0.2594159148 |
| 88 | Lido DAO (LDO) | 0.6042 | -0.53 ↓ % | 0.20 ↑ % | 4.29 ↑ % | 539.85 Million Dollars | 84.12 Million Dollars | 0.5192 |
| 89 | Starknet (STRK) | 0.1110621445 | 0.19 ↑ % | -0.31 ↓ % | -11.34 ↓ % | 533.26 Million Dollars | 57.19 Million Dollars | 0.0954524712 |
| 90 | Tezos (XTZ) | 0.4869518177 | -0.31 ↓ % | 0.75 ↑ % | 3.01 ↑ % | 520.13 Million Dollars | 24.06 Million Dollars | 0.4185112267 |
| 91 | ether.fi (ETHFI) | 0.8308 | 0.29 ↑ % | -0.72 ↓ % | 5.93 ↑ % | 505.68 Million Dollars | 30.99 Million Dollars | 0.7140 |
| 92 | Celestia (TIA) | 0.5914 | 0.23 ↑ % | -0.02 ↓ % | 3.36 ↑ % | 503.74 Million Dollars | 50.78 Million Dollars | 0.5083 |
| 93 | TrueUSD (TUSD) | 0.9973 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.16 Million Dollars | 15.05 Million Dollars | 0.8571 |
| 94 | The Graph (GRT) | 0.0459776581 | -0.24 ↓ % | -1.21 ↓ % | -4.85 ↓ % | 488.40 Million Dollars | 19.44 Million Dollars | 0.0395155443 |
| 95 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 488.01 Million Dollars | 5.60 Million Dollars | 0.8595 |
| 96 | FLOKI (FLOKI) | 0.0000501247 | -0.27 ↓ % | 4.96 ↑ % | 11.02 ↑ % | 478.15 Million Dollars | 111.25 Million Dollars | 0.0000430798 |
| 97 | Telcoin (TEL) | 0.0052421805 | -0.66 ↓ % | -3.25 ↓ % | -4.47 ↓ % | 477.08 Million Dollars | 1.93 Million Dollars | 0.0045053973 |
| 98 | Kaia (KAIA) | 0.0768035401 | -0.99 ↓ % | -1.93 ↓ % | -0.50 ↓ % | 475.31 Million Dollars | 15.52 Million Dollars | 0.0660088793 |
| 99 | DoubleZero (2Z) | 0.1307700045 | -0.95 ↓ % | -4.17 ↓ % | 18.86 ↑ % | 453.96 Million Dollars | 24.44 Million Dollars | 0.1123904112 |
| 100 | Morpho (MORPHO) | 1.1987 | -0.33 ↓ % | -1.88 ↓ % | -13.61 ↓ % | 448.41 Million Dollars | 19.45 Million Dollars | 1.0303 |
