Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,508.55 | 0.13 ↑ % | -1.91 ↓ % | 1.73 ↑ % | 1,747.19 Billion Dollars | 43.23 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,963.62 | 0.06 ↑ % | -2.28 ↓ % | 1.23 ↑ % | 357.69 Billion Dollars | 20.80 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 186.78 Billion Dollars | 81.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 848.39 | -0.06 ↓ % | -1.27 ↓ % | -1.32 ↓ % | 116.85 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8809 | -0.04 ↓ % | -2.38 ↓ % | 0.23 ↑ % | 113.93 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 77.09 Billion Dollars | 16.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.11 | -0.18 ↓ % | -1.74 ↓ % | -1.24 ↓ % | 69.80 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836844951 | 0.05 ↑ % | -1.38 ↓ % | 1.88 ↑ % | 26.86 Billion Dollars | 532.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1303423220 | -0.29 ↓ % | -1.29 ↓ % | 1.32 ↑ % | 21.90 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3642785981 | -0.16 ↓ % | -1.11 ↓ % | -4.29 ↓ % | 13.09 Billion Dollars | 533.47 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 581.50 | -0.06 ↓ % | 0.66 ↑ % | 9.46 ↑ % | 11.61 Billion Dollars | 443.49 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.33 | 0.05 ↑ % | -2.04 ↓ % | -3.08 ↓ % | 8.73 Billion Dollars | 478.14 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.26 | -0.49 ↓ % | -4.26 ↓ % | -7.87 ↓ % | 8.17 Billion Dollars | 230.02 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.76 | -0.49 ↓ % | -7.72 ↓ % | 6.26 ↑ % | 8.06 Billion Dollars | 161.44 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.021 | -0.64 ↓ % | -2.61 ↓ % | -13.38 ↓ % | 7.39 Billion Dollars | 1.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2155343482 | -0.72 ↓ % | -1.47 ↓ % | -0.74 ↓ % | 6.98 Billion Dollars | 146.27 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 416.66 | -0.12 ↓ % | -6.13 ↓ % | 8.83 ↑ % | 6.85 Billion Dollars | 593.79 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 6.38 Billion Dollars | 76.44 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.78 | 0.16 ↑ % | -1.29 ↓ % | -0.56 ↓ % | 5.89 Billion Dollars | 374.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.61 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4286 | -0.59 ↓ % | -1.81 ↓ % | -1.82 ↓ % | 5.34 Billion Dollars | 570.93 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.19 | -0.06 ↓ % | -0.01 ↓ % | -0.21 ↓ % | 5.23 Billion Dollars | 389.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1110828924 | -0.24 ↓ % | -1.65 ↓ % | -2.08 ↓ % | 4.75 Billion Dollars | 138.50 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071426 | -0.06 ↓ % | -1.23 ↓ % | -8.30 ↓ % | 4.21 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 76.79 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.043 | 0.59 ↑ % | -3.33 ↓ % | 19.77 ↑ % | 3.81 Billion Dollars | 403.26 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0950361378 | -0.10 ↓ % | -0.69 ↓ % | 0.98 ↑ % | 3.66 Billion Dollars | 11.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4555 | 0.27 ↑ % | -0.26 ↓ % | -3.10 ↓ % | 3.57 Billion Dollars | 93.52 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1326796146 | 0.40 ↑ % | -1.42 ↓ % | 1.07 ↑ % | 3.55 Billion Dollars | 71.01 Million Dollars | 0.0000000000 |
| 30 | Mantle (MNT) | 1.0862 | 0.79 ↑ % | -7.68 ↓ % | -14.22 ↓ % | 3.53 Billion Dollars | 119.61 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0867945255 | 1.56 ↑ % | -3.76 ↓ % | 18.79 ↑ % | 3.16 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7595 | 0.09 ↑ % | -2.92 ↓ % | -6.37 ↓ % | 2.90 Billion Dollars | 167.20 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 2.73 Billion Dollars | 472.39 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.445 | 0.03 ↑ % | -0.97 ↓ % | -1.75 ↓ % | 2.40 Billion Dollars | 103.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.60 | -1.06 ↓ % | -5.00 ↓ % | -18.37 ↓ % | 2.34 Billion Dollars | 707.32 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 217.98 | -0.12 ↓ % | -2.37 ↓ % | -17.35 ↓ % | 2.29 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.93 | 0.07 ↑ % | 1.51 ↑ % | 3.01 ↑ % | 2.29 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4777 | -0.12 ↓ % | -3.71 ↓ % | -2.90 ↓ % | 1.90 Billion Dollars | 170.72 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.10 | 0.06 ↑ % | -2.27 ↓ % | -0.39 ↓ % | 1.87 Billion Dollars | 62.47 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6953 | 0.47 ↑ % | -2.55 ↓ % | -14.74 ↓ % | 1.74 Billion Dollars | 188.33 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2028731332 | 0.35 ↑ % | -1.40 ↓ % | 4.75 ↑ % | 1.70 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,489.18 | 0.14 ↑ % | 1.67 ↑ % | 4.61 ↑ % | 1.70 Billion Dollars | 144.59 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3406 | -0.08 ↓ % | -3.52 ↓ % | -23.02 ↓ % | 1.67 Billion Dollars | 16.16 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039440 | 0.00 ↑ % | -1.74 ↓ % | -0.92 ↓ % | 1.66 Billion Dollars | 260.92 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.977 | -1.01 ↓ % | -3.21 ↓ % | 0.26 ↑ % | 1.62 Billion Dollars | 107.40 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,503.01 | 0.13 ↑ % | 1.71 ↑ % | 4.73 ↑ % | 1.58 Billion Dollars | 276.43 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2006689683 | 0.10 ↑ % | -4.91 ↓ % | -6.68 ↓ % | 1.54 Billion Dollars | 132.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 26.53 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0642670496 | -0.41 ↓ % | -2.02 ↓ % | 12.10 ↑ % | 1.47 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0869843258 | -3.81 ↓ % | -17.72 ↓ % | 44.58 ↑ % | 1.44 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.14 ↑ % | -0.48 ↓ % | 5.33 ↑ % | 1.40 Billion Dollars | 4.40 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 69.06 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4965202141 | -0.32 ↓ % | -3.92 ↓ % | -4.61 ↓ % | 1.23 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0453774795 | 0.10 ↑ % | -3.17 ↓ % | 7.17 ↑ % | 1.23 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3867655598 | -0.17 ↓ % | -2.35 ↓ % | -4.17 ↓ % | 1.22 Billion Dollars | 51.43 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5943 | 0.53 ↑ % | -2.55 ↓ % | 2.60 ↑ % | 1.19 Billion Dollars | 105.82 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1061048977 | 0.03 ↑ % | -1.27 ↓ % | -3.98 ↓ % | 1.12 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1848271007 | 0.02 ↑ % | -2.92 ↓ % | -4.15 ↓ % | 1.06 Billion Dollars | 85.68 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.920 | 0.28 ↑ % | -2.84 ↓ % | -6.88 ↓ % | 983.98 Million Dollars | 170.72 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1098866117 | 0.00 ↑ % | -1.23 ↓ % | -3.29 ↓ % | 970.82 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9234 | -0.04 ↓ % | -1.39 ↓ % | -5.26 ↓ % | 931.20 Million Dollars | 45.47 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2711 | -0.04 ↓ % | -2.83 ↓ % | 1.38 ↑ % | 926.37 Million Dollars | 105.25 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114791165 | 0.19 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 924.17 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.42 | 0.21 ↑ % | -2.94 ↓ % | -0.54 ↓ % | 898.43 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104137258 | -0.26 ↓ % | -1.63 ↓ % | -0.08 ↓ % | 895.42 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0476091831 | -0.52 ↓ % | 1.51 ↑ % | -4.64 ↓ % | 882.01 Million Dollars | 37.30 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 846.60 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.22 ↑ % | -0.45 ↓ % | 0.86 ↑ % | 828.26 Million Dollars | 4.71 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.222 | 0.96 ↑ % | -0.30 ↓ % | -5.21 ↓ % | 810.26 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1102911094 | -0.06 ↓ % | -1.70 ↓ % | -5.81 ↓ % | 715.91 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079785 | -0.07 ↓ % | -2.61 ↓ % | -6.38 ↓ % | 661.50 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2645 | 0.10 ↑ % | -2.11 ↓ % | -8.78 ↓ % | 655.74 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018089910 | -1.58 ↓ % | -10.14 ↓ % | -25.16 ↓ % | 640.38 Million Dollars | 100.93 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8061 | 0.14 ↑ % | -0.82 ↓ % | -10.34 ↓ % | 606.51 Million Dollars | 44.73 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9321 | 0.04 ↑ % | 0.44 ↑ % | 0.90 ↑ % | 602.27 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1892104452 | -0.21 ↓ % | -2.97 ↓ % | 1.01 ↑ % | 593.54 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 3.498 | -0.69 ↓ % | -25.19 ↓ % | 16.73 ↑ % | 561.49 Million Dollars | 110.98 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088658120 | -0.28 ↓ % | -4.73 ↓ % | -10.36 ↓ % | 557.31 Million Dollars | 116.06 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3764797592 | -0.04 ↓ % | 5.27 ↑ % | 5.73 ↑ % | 537.12 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2671539521 | -0.05 ↓ % | -3.16 ↓ % | -6.09 ↓ % | 519.37 Million Dollars | 72.87 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.03 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 517.76 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4714 | 0.13 ↑ % | -4.67 ↓ % | -13.65 ↓ % | 500.25 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9958 | -0.05 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 492.41 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5385 | 0.46 ↑ % | -1.99 ↓ % | -0.98 ↓ % | 481.20 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
| 85 | 0.2040597462 | 0.10 ↑ % | -1.81 ↓ % | -6.84 ↓ % | 471.80 Million Dollars | 54.46 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 37.42 | 0.13 ↑ % | -3.10 ↓ % | -6.01 ↓ % | 468.93 Million Dollars | 66.29 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4370055520 | -0.30 ↓ % | -2.21 ↓ % | -4.36 ↓ % | 467.43 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7089 | 0.03 ↑ % | -1.86 ↓ % | -8.96 ↓ % | 462.74 Million Dollars | 42.26 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.577 | 0.11 ↑ % | -0.90 ↓ % | -6.14 ↓ % | 457.59 Million Dollars | 41.82 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4205587009 | 0.43 ↑ % | 1.06 ↑ % | 6.93 ↑ % | 457.77 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6951 | -0.37 ↓ % | -4.72 ↓ % | -1.24 ↓ % | 456.08 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0048096632 | 0.03 ↑ % | -3.53 ↓ % | -7.70 ↓ % | 446.23 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1860 | -0.16 ↓ % | -4.63 ↓ % | 8.50 ↑ % | 444.80 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2232979757 | -0.01 ↓ % | -3.41 ↓ % | -9.28 ↓ % | 444.13 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4870661119 | 0.00 ↓ % | -2.86 ↓ % | -8.85 ↓ % | 441.82 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2416699541 | 0.08 ↑ % | -3.71 ↓ % | -7.27 ↓ % | 438.54 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4697198050 | -0.52 ↓ % | -3.47 ↓ % | -7.62 ↓ % | 437.31 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0402354770 | 0.27 ↑ % | -1.06 ↓ % | 2.14 ↑ % | 398.33 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0203086766 | 0.01 ↑ % | -0.92 ↓ % | 0.74 ↑ % | 389.73 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0365246600 | -0.49 ↓ % | -1.43 ↓ % | -3.36 ↓ % | 389.21 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
