Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,358.48 | -0.08 ↓ % | -0.64 ↓ % | 0.38 ↑ % | 1,804.81 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,080.08 | 0.00 ↓ % | -1.16 ↓ % | -1.01 ↓ % | 371.75 Billion Dollars | 16.84 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 186.72 Billion Dollars | 73.50 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.085 | 0.00 ↓ % | -2.20 ↓ % | 2.67 ↑ % | 126.55 Billion Dollars | 3.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 906.94 | 0.06 ↑ % | 1.16 ↑ % | 3.52 ↑ % | 124.92 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 135.69 | -0.11 ↓ % | -2.88 ↓ % | 2.80 ↑ % | 76.56 Billion Dollars | 4.31 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 74.75 Billion Dollars | 9.47 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2978882120 | 0.13 ↑ % | 1.31 ↑ % | 3.23 ↑ % | 28.21 Billion Dollars | 601.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1395261014 | -0.36 ↓ % | -2.15 ↓ % | -2.70 ↓ % | 23.48 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3851791099 | -0.67 ↓ % | -2.84 ↓ % | -2.24 ↓ % | 13.85 Billion Dollars | 489.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 635.24 | 0.11 ↑ % | 0.07 ↑ % | 1.61 ↑ % | 12.69 Billion Dollars | 271.04 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 13.07 | -0.08 ↓ % | -1.35 ↓ % | -1.07 ↓ % | 9.25 Billion Dollars | 481.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.049 | 0.01 ↑ % | -0.37 ↓ % | -2.06 ↓ % | 8.34 Billion Dollars | 659.46 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 451.83 | 0.60 ↑ % | -1.69 ↓ % | 5.79 ↑ % | 8.33 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.28 | -0.51 ↓ % | -6.82 ↓ % | -2.97 ↓ % | 8.24 Billion Dollars | 202.72 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2253903115 | -0.28 ↓ % | -2.62 ↓ % | 0.49 ↑ % | 7.31 Billion Dollars | 143.97 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7840 | -0.52 ↓ % | -1.20 ↓ % | 6.29 ↑ % | 6.77 Billion Dollars | 775.40 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 6.34 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.98 | -0.40 ↓ % | -13.25 ↓ % | -25.96 ↓ % | 6.28 Billion Dollars | 812.60 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 80.82 | -0.08 ↓ % | -0.92 ↓ % | -2.24 ↓ % | 6.20 Billion Dollars | 310.08 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.66 | -0.05 ↓ % | -2.21 ↓ % | -2.89 ↓ % | 5.88 Billion Dollars | 284.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.40 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1181882812 | -0.54 ↓ % | -0.74 ↓ % | -2.31 ↓ % | 5.06 Billion Dollars | 149.54 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085611 | -0.48 ↓ % | -2.08 ↓ % | 5.22 ↑ % | 5.04 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1290587412 | -2.31 ↓ % | -6.86 ↓ % | -16.61 ↓ % | 4.80 Billion Dollars | 18.13 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1673073543 | -0.50 ↓ % | -1.86 ↓ % | 6.13 ↑ % | 4.47 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7349 | 0.12 ↑ % | -3.95 ↓ % | -4.69 ↓ % | 4.19 Billion Dollars | 133.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1002452293 | -0.43 ↓ % | -1.46 ↓ % | -0.63 ↓ % | 3.87 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.66 Billion Dollars | 80.36 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.466 | 0.42 ↑ % | -0.09 ↓ % | -8.98 ↓ % | 3.47 Billion Dollars | 276.81 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.077 | -0.33 ↓ % | -1.37 ↓ % | -3.53 ↓ % | 3.44 Billion Dollars | 119.19 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 3.40 Billion Dollars | 807.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9785 | 0.56 ↑ % | -1.52 ↓ % | -3.35 ↓ % | 3.18 Billion Dollars | 73.25 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 274.44 | -0.38 ↓ % | -1.51 ↓ % | 7.44 ↑ % | 2.90 Billion Dollars | 163.11 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 163.43 | -0.39 ↓ % | -1.60 ↓ % | -1.79 ↓ % | 2.50 Billion Dollars | 212.00 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000058816 | -1.64 ↓ % | -4.05 ↓ % | -3.64 ↓ % | 2.47 Billion Dollars | 583.59 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.515 | -0.06 ↓ % | -0.09 ↓ % | -1.05 ↓ % | 2.46 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.98 | -0.14 ↓ % | -0.45 ↓ % | -2.80 ↓ % | 2.31 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6736 | -0.45 ↓ % | -1.42 ↓ % | -2.26 ↓ % | 2.15 Billion Dollars | 174.32 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6608 | -1.77 ↓ % | 3.19 ↑ % | 7.94 ↑ % | 2.08 Billion Dollars | 9.67 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | -0.26 ↓ % | -1.94 ↓ % | -1.19 ↓ % | 1.93 Billion Dollars | 51.39 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,494.45 | -0.02 ↓ % | 0.79 ↑ % | 3.61 ↑ % | 1.84 Billion Dollars | 109.79 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2267352260 | -0.33 ↓ % | -2.46 ↓ % | -5.74 ↓ % | 1.80 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7078 | -0.36 ↓ % | -1.97 ↓ % | -5.87 ↓ % | 1.77 Billion Dollars | 138.28 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.2086101073 | -0.05 ↓ % | -0.28 ↓ % | -1.06 ↓ % | 1.75 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 45 | POL (prev. MATIC) (POL) | 0.1656136082 | 1.83 ↑ % | 13.86 ↑ % | 43.23 ↑ % | 1.75 Billion Dollars | 373.49 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,506.55 | -0.02 ↓ % | 0.75 ↑ % | 3.91 ↑ % | 1.72 Billion Dollars | 140.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.128 | -0.43 ↓ % | -2.22 ↓ % | -1.16 ↓ % | 1.71 Billion Dollars | 76.65 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5686 | -0.58 ↓ % | -2.41 ↓ % | -4.42 ↓ % | 1.54 Billion Dollars | 80.09 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 20.97 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.55 | -0.05 ↓ % | 1.11 ↑ % | 4.94 ↑ % | 1.53 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.8011 | -0.48 ↓ % | -0.38 ↓ % | -5.64 ↓ % | 1.35 Billion Dollars | 69.19 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 1.34 Billion Dollars | 84.25 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0555402197 | 0.68 ↑ % | -5.25 ↓ % | -9.89 ↓ % | 1.27 Billion Dollars | 18.59 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.589 | -0.95 ↓ % | 6.26 ↑ % | 15.67 ↑ % | 1.26 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3984488139 | -0.22 ↓ % | -1.60 ↓ % | -6.59 ↓ % | 1.26 Billion Dollars | 57.61 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0462911680 | -0.43 ↓ % | -2.18 ↓ % | 1.29 ↑ % | 1.25 Billion Dollars | 18.82 Million Dollars | 0.0000000000 |
| 58 | MYX Finance (MYX) | 4.847 | 0.21 ↑ % | -6.51 ↓ % | 9.19 ↑ % | 1.22 Billion Dollars | 15.30 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2053008345 | -0.25 ↓ % | -1.42 ↓ % | -2.53 ↓ % | 1.17 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 2.257 | -0.87 ↓ % | 0.84 ↑ % | 44.99 ↑ % | 1.17 Billion Dollars | 122.58 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1307903432 | -0.49 ↓ % | -3.05 ↓ % | 1.71 ↑ % | 1.16 Billion Dollars | 38.88 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0667133616 | -0.03 ↓ % | -8.75 ↓ % | -26.88 ↓ % | 1.11 Billion Dollars | 42.14 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.393 | 0.03 ↑ % | 0.48 ↑ % | 6.19 ↑ % | 1.08 Billion Dollars | 199.80 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4639 | 0.09 ↑ % | -3.94 ↓ % | -4.15 ↓ % | 1.07 Billion Dollars | 118.17 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0116603173 | -0.39 ↓ % | -1.27 ↓ % | -2.09 ↓ % | 1.00 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0112094090 | -0.04 ↓ % | -1.91 ↓ % | 1.01 ↑ % | 927.12 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0483900924 | -0.07 ↓ % | -1.06 ↓ % | -8.98 ↓ % | 923.43 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103313 | -2.02 ↓ % | -4.88 ↓ % | 10.91 ↑ % | 909.11 Million Dollars | 118.63 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 73.93 | -0.06 ↓ % | -1.65 ↓ % | -8.97 ↓ % | 892.54 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9983 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 844.80 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 71 | GateToken (GT) | 10.21 | 0.01 ↑ % | -0.46 ↓ % | -3.12 ↓ % | 796.60 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0022388418 | -0.67 ↓ % | 2.55 ↑ % | -4.38 ↓ % | 792.55 Million Dollars | 236.86 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1194552666 | -0.55 ↓ % | -2.28 ↓ % | -2.28 ↓ % | 775.40 Million Dollars | 44.87 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0116855934 | -0.98 ↓ % | -2.38 ↓ % | 5.81 ↑ % | 734.56 Million Dollars | 229.65 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.734 | -0.50 ↓ % | -9.51 ↓ % | 2.03 ↑ % | 683.38 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0371 | -0.09 ↓ % | -0.56 ↓ % | 18.45 ↑ % | 680.49 Million Dollars | 119.74 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9711 | -0.61 ↓ % | -1.66 ↓ % | -8.55 ↓ % | 672.59 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9974 | -0.23 ↓ % | 2.50 ↑ % | -1.55 ↓ % | 670.03 Million Dollars | 34.57 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2089008100 | -0.51 ↓ % | -3.70 ↓ % | -1.61 ↓ % | 666.48 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3657921732 | -1.06 ↓ % | 3.81 ↑ % | 21.85 ↑ % | 663.77 Million Dollars | 33.43 Million Dollars | 0.0000000000 |
| 81 | 0.2779857206 | -0.47 ↓ % | -0.95 ↓ % | 17.23 ↑ % | 642.74 Million Dollars | 74.18 Million Dollars | 0.0000000000 | |
| 82 | Tezos (XTZ) | 0.5821 | 0.42 ↑ % | -0.46 ↓ % | 7.51 ↑ % | 623.78 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9505 | -0.17 ↓ % | -0.39 ↓ % | 0.67 ↑ % | 614.19 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3117427706 | -0.48 ↓ % | -0.99 ↓ % | 1.05 ↑ % | 606.06 Million Dollars | 68.92 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4041086492 | -0.35 ↓ % | -0.26 ↓ % | -0.94 ↓ % | 586.64 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.6270 | -0.58 ↓ % | -1.66 ↓ % | 1.15 ↑ % | 530.79 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5674 | -0.92 ↓ % | -2.31 ↓ % | 0.77 ↑ % | 528.21 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2657346537 | -0.19 ↓ % | -2.92 ↓ % | -3.55 ↓ % | 528.54 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.096 | -0.55 ↓ % | -2.27 ↓ % | 2.45 ↑ % | 509.41 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 495.65 Million Dollars | 3.58 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9967 | 0.00 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 492.89 Million Dollars | 14.03 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5383 | -0.32 ↓ % | -3.81 ↓ % | -3.67 ↓ % | 490.25 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000511637 | -1.11 ↓ % | -4.60 ↓ % | 4.71 ↑ % | 488.08 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2863 | 1.11 ↑ % | 5.05 ↑ % | 11.86 ↑ % | 485.71 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7282 | -0.55 ↓ % | -1.60 ↓ % | -6.94 ↓ % | 476.80 Million Dollars | 24.94 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5384 | -0.55 ↓ % | -3.03 ↓ % | 0.88 ↑ % | 465.83 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 36.78 | -0.74 ↓ % | -6.03 ↓ % | -15.05 ↓ % | 461.49 Million Dollars | 68.35 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0447605225 | 0.21 ↑ % | 0.73 ↑ % | -0.75 ↓ % | 456.93 Million Dollars | 49.29 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3838862029 | -0.25 ↓ % | -3.13 ↓ % | 4.75 ↑ % | 441.53 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0409691775 | -0.95 ↓ % | -0.59 ↓ % | 8.01 ↑ % | 437.27 Million Dollars | 44.19 Million Dollars | 0.0000000000 |
