Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,765.64 | 0.87 ↑ % | 1.23 ↑ % | -5.04 ↓ % | 1,752.16 Billion Dollars | 58.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,950.45 | 0.94 ↑ % | 4.10 ↑ % | -9.25 ↓ % | 356.10 Billion Dollars | 35.90 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 186.14 Billion Dollars | 118.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.50 | 0.61 ↑ % | 1.35 ↑ % | -5.08 ↓ % | 116.32 Billion Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8616 | 1.09 ↑ % | 1.29 ↑ % | -8.56 ↓ % | 112.61 Billion Dollars | 4.68 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 77.21 Billion Dollars | 14.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.21 | 1.24 ↑ % | 1.33 ↑ % | -10.71 ↓ % | 69.83 Billion Dollars | 6.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795061770 | 0.36 ↑ % | 0.87 ↑ % | -0.04 ↓ % | 26.46 Billion Dollars | 658.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276648240 | 1.56 ↑ % | 2.44 ↑ % | -9.26 ↓ % | 19.44 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3654379860 | 1.30 ↑ % | 1.05 ↑ % | -14.27 ↓ % | 13.13 Billion Dollars | 823.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 585.75 | -0.02 ↓ % | 10.38 ↑ % | 1.07 ↑ % | 11.70 Billion Dollars | 702.07 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | 1.12 ↑ % | 1.78 ↑ % | -12.10 ↓ % | 8.62 Billion Dollars | 769.47 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 23.77 | 0.52 ↑ % | -1.45 ↓ % | -19.62 ↓ % | 8.00 Billion Dollars | 540.49 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 427.44 | 0.73 ↑ % | -0.39 ↓ % | 4.12 ↑ % | 7.88 Billion Dollars | 184.98 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2150904073 | 1.93 ↑ % | 3.12 ↑ % | -12.00 ↓ % | 6.96 Billion Dollars | 195.37 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 408.83 | 3.13 ↑ % | 3.53 ↑ % | -10.81 ↓ % | 6.72 Billion Dollars | 665.89 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.233 | 0.15 ↑ % | 10.19 ↑ % | -23.87 ↓ % | 6.67 Billion Dollars | 4.58 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 6.43 Billion Dollars | 107.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 75.70 | 0.56 ↑ % | 0.59 ↑ % | -9.23 ↓ % | 5.80 Billion Dollars | 533.41 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 5.36 Billion Dollars | 126.06 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4288 | 2.19 ↑ % | 2.54 ↑ % | -13.39 ↓ % | 5.34 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.91 | 1.80 ↑ % | 1.32 ↑ % | -13.08 ↓ % | 5.11 Billion Dollars | 548.51 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1085021224 | 1.65 ↑ % | 0.13 ↑ % | -16.72 ↓ % | 4.61 Billion Dollars | 211.07 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073487 | 1.22 ↑ % | -1.38 ↓ % | -13.05 ↓ % | 4.33 Billion Dollars | 196.26 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 95.97 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1669 | 2.03 ↑ % | -3.54 ↓ % | -4.01 ↓ % | 3.80 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4533 | 0.90 ↑ % | -0.82 ↓ % | -11.08 ↓ % | 3.56 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0921425288 | 0.61 ↑ % | 1.95 ↑ % | -9.56 ↓ % | 3.55 Billion Dollars | 20.46 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1310646333 | 0.78 ↑ % | 5.46 ↑ % | -10.31 ↓ % | 3.50 Billion Dollars | 137.19 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.152 | 2.54 ↑ % | 4.92 ↑ % | -7.62 ↓ % | 3.25 Billion Dollars | 517.71 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7897 | 1.12 ↑ % | 0.27 ↑ % | -13.28 ↓ % | 2.95 Billion Dollars | 242.69 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0794040644 | 1.72 ↑ % | 5.66 ↑ % | 8.55 ↑ % | 2.88 Billion Dollars | 16.31 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 182.51 | 2.10 ↑ % | 3.02 ↑ % | -11.01 ↓ % | 2.79 Billion Dollars | 358.06 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.72 Billion Dollars | 808.29 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.456 | 0.36 ↑ % | 0.08 ↑ % | -4.41 ↓ % | 2.41 Billion Dollars | 85.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 228.49 | 1.82 ↑ % | 0.26 ↑ % | -23.94 ↓ % | 2.40 Billion Dollars | 167.78 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.41 | 0.75 ↑ % | 0.80 ↑ % | -8.60 ↓ % | 2.23 Billion Dollars | 46.77 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5411 | 2.64 ↑ % | -9.53 ↓ % | -0.53 ↓ % | 1.92 Billion Dollars | 21.55 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4865 | 1.20 ↑ % | 0.98 ↑ % | -12.47 ↓ % | 1.91 Billion Dollars | 283.68 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.01 | 1.38 ↑ % | 0.24 ↑ % | -9.44 ↓ % | 1.86 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2063524641 | 1.16 ↑ % | 1.48 ↑ % | -0.99 ↓ % | 1.73 Billion Dollars | 17.73 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6882 | 0.94 ↑ % | -0.80 ↓ % | -28.01 ↓ % | 1.72 Billion Dollars | 329.72 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,327.79 | 0.06 ↑ % | -0.17 ↓ % | 0.94 ↑ % | 1.63 Billion Dollars | 127.43 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038725 | 1.33 ↑ % | -0.02 ↓ % | -15.37 ↓ % | 1.63 Billion Dollars | 461.31 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2044225530 | 1.54 ↑ % | 1.17 ↑ % | -22.20 ↓ % | 1.57 Billion Dollars | 302.02 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.863 | 0.36 ↑ % | -0.24 ↓ % | -15.82 ↓ % | 1.56 Billion Dollars | 99.05 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,334.72 | 0.02 ↑ % | -0.18 ↓ % | 0.85 ↑ % | 1.51 Billion Dollars | 145.89 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9994 | -0.07 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 1.47 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.57 | -0.35 ↓ % | 2.18 ↑ % | -2.33 ↓ % | 1.37 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0591056868 | 0.32 ↑ % | 2.12 ↑ % | 5.34 ↑ % | 1.36 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 117.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5029 | 1.06 ↑ % | 1.62 ↑ % | -16.31 ↓ % | 1.24 Billion Dollars | 108.69 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3843799306 | 1.63 ↑ % | 0.11 ↑ % | -19.21 ↓ % | 1.21 Billion Dollars | 91.95 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0422940410 | 1.33 ↑ % | 1.46 ↑ % | -11.05 ↓ % | 1.14 Billion Dollars | 30.77 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5093 | 1.61 ↑ % | 1.80 ↑ % | -12.00 ↓ % | 1.13 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1058849537 | 1.03 ↑ % | -0.50 ↓ % | -13.04 ↓ % | 1.12 Billion Dollars | 132.27 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0640565491 | 1.30 ↑ % | 0.08 ↑ % | 28.47 ↑ % | 1.06 Billion Dollars | 1.93 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1841551654 | 1.62 ↑ % | 1.34 ↑ % | -13.87 ↓ % | 1.05 Billion Dollars | 179.95 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.133 | 0.62 ↑ % | 1.81 ↑ % | -9.73 ↓ % | 1.03 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1110264136 | 0.81 ↑ % | 0.50 ↑ % | -14.94 ↓ % | 980.80 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2460 | 0.49 ↑ % | 2.77 ↑ % | -10.40 ↓ % | 906.20 Million Dollars | 138.16 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.8642 | 0.44 ↑ % | -1.99 ↓ % | -14.59 ↓ % | 901.31 Million Dollars | 79.04 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0111715715 | 0.77 ↑ % | -1.54 ↓ % | -12.04 ↓ % | 899.12 Million Dollars | 7.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.29 | 1.67 ↑ % | 0.93 ↑ % | -10.18 ↓ % | 896.93 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0102046509 | 2.05 ↑ % | 1.61 ↑ % | -15.32 ↓ % | 877.45 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0465344257 | 0.40 ↑ % | -0.41 ↓ % | -7.20 ↓ % | 862.06 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9988 | -0.06 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 831.93 Million Dollars | 8.32 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.06 | -0.02 ↓ % | 0.29 ↑ % | -3.78 ↓ % | 807.70 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.899 | -1.50 ↓ % | -6.37 ↓ % | -5.29 ↓ % | 728.97 Million Dollars | 34.07 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1113703307 | 0.96 ↑ % | 0.66 ↑ % | -16.37 ↓ % | 722.92 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019431486 | 1.12 ↑ % | -3.77 ↓ % | -32.16 ↓ % | 687.87 Million Dollars | 152.80 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079189 | 1.48 ↑ % | -0.76 ↓ % | -17.29 ↓ % | 656.35 Million Dollars | 119.86 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2423 | 1.63 ↑ % | -2.65 ↓ % | -23.44 ↓ % | 644.24 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8403 | 0.84 ↑ % | -0.38 ↓ % | -18.77 ↓ % | 618.79 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9233 | 0.66 ↑ % | 1.21 ↑ % | -6.49 ↓ % | 596.57 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0091276841 | 1.34 ↑ % | 0.21 ↑ % | -18.81 ↓ % | 573.77 Million Dollars | 227.31 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.6788 | 0.85 ↑ % | 5.77 ↑ % | -16.77 ↓ % | 570.32 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1791631252 | 0.47 ↑ % | -0.20 ↓ % | -16.49 ↓ % | 562.03 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2666915095 | 1.16 ↑ % | -1.19 ↓ % | -15.48 ↓ % | 518.47 Million Dollars | 99.36 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 517.82 Million Dollars | 5.56 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3473805716 | 0.58 ↑ % | -0.49 ↓ % | -13.37 ↓ % | 495.06 Million Dollars | 110.50 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 492.36 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 83 | 0.2050194778 | 2.04 ↑ % | 1.68 ↑ % | -16.18 ↓ % | 474.02 Million Dollars | 79.20 Million Dollars | 0.0000000000 | |
| 84 | Lido DAO (LDO) | 0.5287 | 1.33 ↑ % | 4.02 ↑ % | -14.47 ↓ % | 472.45 Million Dollars | 62.66 Million Dollars | 0.0000000000 |
| 85 | ether.fi (ETHFI) | 0.7214 | 1.13 ↑ % | 2.31 ↑ % | -12.44 ↓ % | 470.91 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 37.14 | 1.36 ↑ % | -1.68 ↓ % | -21.93 ↓ % | 465.01 Million Dollars | 102.87 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4347834525 | 0.78 ↑ % | 0.15 ↑ % | -13.26 ↓ % | 464.86 Million Dollars | 25.97 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.639 | 1.54 ↑ % | 1.67 ↑ % | -17.61 ↓ % | 463.77 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049648457 | 0.00 ↑ % | -0.01 ↓ % | 6.02 ↑ % | 457.55 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.2123 | 1.42 ↑ % | 5.39 ↑ % | -3.80 ↓ % | 454.65 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2479954149 | 0.89 ↑ % | 1.00 ↑ % | -16.49 ↓ % | 450.01 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4829853900 | 0.42 ↑ % | 1.62 ↑ % | -23.25 ↓ % | 449.66 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6759 | 1.21 ↑ % | 0.81 ↑ % | -19.89 ↓ % | 443.47 Million Dollars | 104.19 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2223819664 | 0.93 ↑ % | -1.76 ↓ % | -21.02 ↓ % | 442.31 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4839399542 | 0.74 ↑ % | -0.55 ↓ % | -23.28 ↓ % | 437.85 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3844890993 | 1.00 ↑ % | 4.13 ↑ % | 3.07 ↑ % | 418.51 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.595 | -1.17 ↓ % | -4.85 ↓ % | 35.25 ↑ % | 416.52 Million Dollars | 100.27 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0834920531 | 0.83 ↑ % | -2.60 ↓ % | -21.97 ↓ % | 414.51 Million Dollars | 73.03 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4628248183 | 1.14 ↑ % | -1.75 ↓ % | -21.94 ↓ % | 396.15 Million Dollars | 59.06 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0399052858 | 0.16 ↑ % | 0.08 ↑ % | 3.99 ↑ % | 395.06 Million Dollars | 35.39 Million Dollars | 0.0000000000 |
