Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,519.51 | -0.06 ↓ % | 2.27 ↑ % | -6.01 ↓ % | 1,747.15 Billion Dollars | 44.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,939.86 | -0.21 ↓ % | 0.50 ↑ % | -11.40 ↓ % | 354.83 Billion Dollars | 23.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 186.27 Billion Dollars | 88.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 869.79 | -0.03 ↓ % | 2.74 ↑ % | -4.19 ↓ % | 119.80 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9228 | -0.30 ↓ % | 2.05 ↑ % | -8.98 ↓ % | 116.31 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 78.18 Billion Dollars | 11.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.55 | 0.66 ↑ % | 2.53 ↑ % | -8.23 ↓ % | 72.27 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2802469692 | -0.21 ↓ % | 0.87 ↑ % | -1.11 ↓ % | 26.53 Billion Dollars | 556.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1319598132 | -0.13 ↓ % | 3.08 ↑ % | -11.72 ↓ % | 20.09 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3872813393 | -0.03 ↓ % | 1.52 ↑ % | -18.15 ↓ % | 13.91 Billion Dollars | 577.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 546.54 | -0.42 ↓ % | 3.44 ↑ % | -6.04 ↓ % | 10.91 Billion Dollars | 329.72 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.92 | -0.18 ↓ % | 2.25 ↑ % | -10.84 ↓ % | 9.00 Billion Dollars | 570.29 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.70 | -0.87 ↓ % | -2.23 ↓ % | -4.84 ↓ % | 8.99 Billion Dollars | 328.65 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.085 | 0.39 ↑ % | -1.75 ↓ % | -5.42 ↓ % | 8.38 Billion Dollars | 822.49 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 430.14 | -0.33 ↓ % | 6.68 ↑ % | 12.63 ↑ % | 7.93 Billion Dollars | 184.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2197947060 | -0.38 ↓ % | 0.47 ↑ % | -13.59 ↓ % | 7.11 Billion Dollars | 133.10 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 407.68 | 0.74 ↑ % | 2.98 ↑ % | -4.91 ↓ % | 6.70 Billion Dollars | 790.78 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 77.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.89 | -0.43 ↓ % | 3.35 ↑ % | -8.16 ↓ % | 6.05 Billion Dollars | 448.21 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5124 | 0.15 ↑ % | 4.43 ↑ % | -9.18 ↓ % | 5.65 Billion Dollars | 789.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | 0.07 ↑ % | -0.05 ↓ % | -15.62 ↓ % | 5.29 Billion Dollars | 379.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1140906147 | -0.41 ↓ % | 1.92 ↑ % | -18.00 ↓ % | 4.85 Billion Dollars | 108.62 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079029 | -0.17 ↓ % | 1.03 ↑ % | -10.13 ↓ % | 4.66 Billion Dollars | 106.59 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2630 | 1.14 ↑ % | -0.95 ↓ % | 13.15 ↑ % | 4.11 Billion Dollars | 165.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 83.35 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5421 | -0.64 ↓ % | 4.85 ↑ % | -6.66 ↓ % | 3.78 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1352935400 | -0.50 ↓ % | 2.39 ↑ % | -11.87 ↓ % | 3.62 Billion Dollars | 84.27 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953461534 | -0.21 ↓ % | 0.05 ↑ % | -10.20 ↓ % | 3.56 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.175 | -0.42 ↓ % | 3.19 ↑ % | -10.80 ↓ % | 3.26 Billion Dollars | 222.80 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8999 | -0.41 ↓ % | 1.88 ↑ % | -17.10 ↓ % | 3.13 Billion Dollars | 157.06 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 185.01 | -0.26 ↓ % | 1.54 ↑ % | -9.17 ↓ % | 2.83 Billion Dollars | 388.93 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.19 | -0.05 ↓ % | -0.95 ↓ % | -13.34 ↓ % | 2.75 Billion Dollars | 122.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 472.31 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0716022490 | 0.66 ↑ % | 1.59 ↑ % | -3.84 ↓ % | 2.59 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.531 | 0.10 ↑ % | 1.47 ↑ % | -3.04 ↓ % | 2.46 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.15 | -0.39 ↓ % | 3.74 ↑ % | -6.63 ↓ % | 2.29 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6029 | 1.07 ↑ % | 4.93 ↑ % | -11.98 ↓ % | 2.06 Billion Dollars | 188.44 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6287 | -0.05 ↓ % | -8.23 ↓ % | 20.94 ↑ % | 2.03 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.69 | -1.01 ↓ % | 3.66 ↑ % | -8.95 ↓ % | 1.96 Billion Dollars | 91.63 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7746 | 2.42 ↑ % | -4.59 ↓ % | -19.09 ↓ % | 1.87 Billion Dollars | 439.98 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041047 | -0.38 ↓ % | 2.69 ↑ % | -16.85 ↓ % | 1.73 Billion Dollars | 323.63 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2187166116 | -0.30 ↓ % | 0.43 ↑ % | -22.40 ↓ % | 1.68 Billion Dollars | 168.05 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.074 | -0.63 ↓ % | 2.63 ↑ % | -15.20 ↓ % | 1.67 Billion Dollars | 77.23 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1970133418 | 0.02 ↑ % | -0.67 ↓ % | -9.92 ↓ % | 1.65 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.95 | -0.15 ↓ % | -0.04 ↓ % | 2.29 ↑ % | 1.63 Billion Dollars | 148.80 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,317.00 | -0.20 ↓ % | 0.03 ↑ % | 2.34 ↑ % | 1.49 Billion Dollars | 158.05 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.44 Billion Dollars | 34.10 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.46 | 0.20 ↑ % | 3.14 ↑ % | -0.23 ↓ % | 1.36 Billion Dollars | 7.08 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0587706550 | 0.75 ↑ % | 4.03 ↑ % | 7.88 ↑ % | 1.35 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4126712856 | -0.44 ↓ % | 1.51 ↑ % | -17.99 ↓ % | 1.30 Billion Dollars | 78.87 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5276 | -0.45 ↓ % | -0.35 ↓ % | -17.90 ↓ % | 1.30 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0449789644 | -0.91 ↓ % | 6.23 ↑ % | -13.73 ↓ % | 1.22 Billion Dollars | 29.21 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1137330994 | 0.08 ↑ % | 2.66 ↑ % | -10.36 ↓ % | 1.20 Billion Dollars | 86.93 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5937 | -0.46 ↓ % | 3.09 ↑ % | -15.43 ↓ % | 1.19 Billion Dollars | 95.37 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2008160972 | 0.01 ↑ % | 3.34 ↑ % | -10.13 ↓ % | 1.13 Billion Dollars | 130.56 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.261 | 0.03 ↑ % | -0.20 ↓ % | -11.15 ↓ % | 1.05 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1172137319 | -0.33 ↓ % | 2.98 ↑ % | -15.13 ↓ % | 1.04 Billion Dollars | 41.90 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.05 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 32.06 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.023 | -0.34 ↓ % | -0.26 ↓ % | -13.52 ↓ % | 977.22 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0580495609 | -3.31 ↓ % | -1.67 ↓ % | 23.76 ↑ % | 964.05 Million Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 62 | MYX Finance (MYX) | 3.725 | 0.20 ↑ % | 5.83 ↑ % | 22.42 ↑ % | 936.76 Million Dollars | 43.83 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2853 | -0.06 ↓ % | 4.06 ↑ % | -17.02 ↓ % | 934.42 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108478721 | -0.05 ↓ % | 3.30 ↑ % | -15.28 ↓ % | 932.75 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0115605188 | -0.39 ↓ % | 1.30 ↑ % | -11.01 ↓ % | 929.91 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 76.00 | 0.11 ↑ % | 1.88 ↑ % | -12.27 ↓ % | 917.59 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0484233054 | -0.07 ↓ % | 0.19 ↑ % | -0.63 ↓ % | 897.02 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.41 | 0.11 ↑ % | 3.43 ↑ % | -1.89 ↓ % | 835.54 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023112629 | -0.90 ↓ % | -6.29 ↓ % | -25.53 ↓ % | 818.19 Million Dollars | 118.79 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 806.56 Million Dollars | 4.66 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1191087729 | -0.17 ↓ % | 1.76 ↑ % | -13.65 ↓ % | 773.15 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4057 | -0.44 ↓ % | 1.74 ↑ % | -17.75 ↓ % | 728.97 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000085997 | -0.24 ↓ % | 0.47 ↑ % | -14.37 ↓ % | 712.30 Million Dollars | 81.63 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.046 | -0.32 ↓ % | 0.89 ↑ % | -13.84 ↓ % | 687.79 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100617351 | -0.01 ↓ % | 1.01 ↑ % | -20.68 ↓ % | 632.48 Million Dollars | 141.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1933391913 | -0.35 ↓ % | 3.42 ↑ % | -17.65 ↓ % | 606.49 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9159 | -0.47 ↓ % | 1.16 ↑ % | -6.81 ↓ % | 591.80 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6915 | 0.48 ↑ % | -1.05 ↓ % | -23.47 ↓ % | 574.33 Million Dollars | 23.10 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2943281728 | 0.06 ↑ % | 2.89 ↑ % | -13.47 ↓ % | 572.20 Million Dollars | 67.96 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 518.37 Million Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3639671537 | -0.47 ↓ % | 3.05 ↑ % | -11.56 ↓ % | 518.45 Million Dollars | 79.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.25 | -0.23 ↓ % | 2.71 ↑ % | -17.08 ↓ % | 516.41 Million Dollars | 120.72 Million Dollars | 0.0000000000 |
| 83 | 0.2231352349 | 0.05 ↑ % | 0.65 ↑ % | -13.98 ↓ % | 515.90 Million Dollars | 58.59 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2517260667 | -0.20 ↓ % | 1.63 ↑ % | -16.75 ↓ % | 500.68 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5344 | 1.37 ↑ % | 3.69 ↑ % | -18.35 ↓ % | 497.54 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.952 | -0.51 ↓ % | 1.72 ↑ % | -15.71 ↓ % | 495.03 Million Dollars | 53.10 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4637032994 | 0.03 ↑ % | 0.61 ↑ % | -7.12 ↓ % | 495.66 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5536 | -0.50 ↓ % | 1.79 ↑ % | -13.19 ↓ % | 494.66 Million Dollars | 89.90 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9963 | -0.01 ↓ % | 0.04 ↑ % | -0.12 ↓ % | 492.71 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5417 | -0.17 ↓ % | 2.20 ↑ % | -19.35 ↓ % | 490.31 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2635195231 | -0.50 ↓ % | 0.64 ↑ % | -18.36 ↓ % | 478.18 Million Dollars | 9.43 Million Dollars | 0.0000000000 |
| 92 | Starknet (STRK) | 0.0957281084 | -0.23 ↓ % | -0.68 ↓ % | -16.95 ↓ % | 475.26 Million Dollars | 49.26 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7193 | 0.64 ↑ % | 0.61 ↑ % | -18.89 ↓ % | 471.93 Million Dollars | 61.08 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.7773 | -0.67 ↓ % | 2.75 ↑ % | -10.88 ↓ % | 473.12 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049989258 | 0.07 ↑ % | -5.52 ↓ % | 5.82 ↑ % | 458.37 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5152 | -0.23 ↓ % | 2.20 ↑ % | -18.57 ↓ % | 440.36 Million Dollars | 52.28 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1677 | 1.24 ↑ % | 4.93 ↑ % | -9.70 ↓ % | 437.87 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4012852057 | 1.81 ↑ % | -6.93 ↓ % | 14.84 ↑ % | 422.14 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 99 | Trust Wallet Token (TWT) | 0.9751 | -0.34 ↓ % | -0.76 ↓ % | -4.49 ↓ % | 419.17 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 101 | The Graph (GRT) | 0.0389955491 | 0.07 ↑ % | 3.52 ↑ % | -17.61 ↓ % | 414.51 Million Dollars | 19.91 Million Dollars | 0.0000000000 |
