Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,549.12 | -1.24 ↓ % | 0.80 ↑ % | -0.98 ↓ % | 1,330.47 Billion Dollars | 34.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,926.29 | -0.98 ↓ % | 0.31 ↑ % | -2.14 ↓ % | 232.49 Billion Dollars | 18.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 183.69 Billion Dollars | 71.30 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3848 | -1.52 ↓ % | -0.76 ↓ % | 0.68 ↑ % | 84.50 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 603.16 | -0.87 ↓ % | 0.25 ↑ % | 0.48 ↑ % | 82.25 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 73.99 Billion Dollars | 10.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.11 | -1.76 ↓ % | 2.38 ↑ % | 2.35 ↑ % | 46.67 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845341121 | -0.11 ↓ % | 1.81 ↑ % | 2.65 ↑ % | 26.95 Billion Dollars | 655.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961755824 | -2.24 ↓ % | -1.01 ↓ % | 2.78 ↑ % | 16.24 Billion Dollars | 819.45 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 543.41 | -1.54 ↓ % | 0.08 ↑ % | 2.48 ↑ % | 10.87 Billion Dollars | 362.07 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2705253223 | -2.18 ↓ % | 0.13 ↑ % | 2.28 ↑ % | 9.76 Billion Dollars | 341.35 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.711 | 0.02 ↑ % | 0.71 ↑ % | 5.15 ↑ % | 8.03 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.75 | -1.65 ↓ % | 2.19 ↑ % | -6.09 ↓ % | 7.44 Billion Dollars | 199.88 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.23 Billion Dollars | 150.46 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 330.54 | 0.44 ↑ % | 0.59 ↑ % | -3.16 ↓ % | 6.10 Billion Dollars | 71.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.469 | -1.62 ↓ % | 0.48 ↑ % | -0.04 ↓ % | 6.00 Billion Dollars | 529.41 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1577687727 | 0.14 ↑ % | -1.21 ↓ % | -1.28 ↓ % | 5.96 Billion Dollars | 11.80 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 116.88 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1577031974 | -2.10 ↓ % | -0.29 ↓ % | -0.14 ↓ % | 5.18 Billion Dollars | 87.81 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.06 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 254.55 | -1.15 ↓ % | -1.18 ↓ % | 8.06 ↑ % | 4.21 Billion Dollars | 270.26 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0972043229 | -1.49 ↓ % | 0.88 ↑ % | 4.05 ↑ % | 4.18 Billion Dollars | 80.29 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.80 | -1.35 ↓ % | 1.64 ↑ % | -1.17 ↓ % | 4.06 Billion Dollars | 272.78 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.02 Billion Dollars | 211.73 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.955 | -1.52 ↓ % | 2.55 ↑ % | 0.62 ↑ % | 3.87 Billion Dollars | 280.85 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061868 | -1.08 ↓ % | 0.59 ↑ % | 1.20 ↑ % | 3.65 Billion Dollars | 130.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9192 | -2.53 ↓ % | 1.85 ↑ % | -0.69 ↓ % | 3.54 Billion Dollars | 418.48 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3300 | -0.86 ↓ % | -3.37 ↓ % | -7.45 ↓ % | 3.26 Billion Dollars | 82.04 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773226021 | -0.57 ↓ % | 0.42 ↑ % | 0.29 ↑ % | 3.17 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1160540462 | -0.17 ↓ % | -0.04 ↓ % | 13.62 ↑ % | 3.10 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,010.36 | 0.13 ↑ % | 0.75 ↑ % | 0.92 ↑ % | 2.61 Billion Dollars | 289.31 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,041.44 | 0.21 ↑ % | 0.85 ↑ % | 0.94 ↑ % | 2.31 Billion Dollars | 311.05 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2776 | -1.49 ↓ % | -0.07 ↓ % | -0.17 ↓ % | 2.13 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.317 | -2.20 ↓ % | -0.10 ↓ % | -1.19 ↓ % | 2.10 Billion Dollars | 192.86 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6154 | -0.52 ↓ % | -0.12 ↓ % | 0.16 ↑ % | 2.00 Billion Dollars | 23.99 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 173.66 | -2.08 ↓ % | -1.80 ↓ % | 10.25 ↑ % | 1.86 Billion Dollars | 117.13 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.27 | -4.72 ↓ % | -1.99 ↓ % | 4.87 ↑ % | 1.81 Billion Dollars | 362.04 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6939 | -0.83 ↓ % | 0.36 ↑ % | -3.71 ↓ % | 1.72 Billion Dollars | 114.32 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3401 | -1.60 ↓ % | -0.78 ↓ % | -3.88 ↓ % | 1.70 Billion Dollars | 10.73 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040697 | -2.03 ↓ % | -2.99 ↓ % | 10.54 ↑ % | 1.68 Billion Dollars | 266.73 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.12 | -0.67 ↓ % | 0.86 ↑ % | 3.42 ↑ % | 1.64 Billion Dollars | 16.20 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.328 | -0.21 ↓ % | 0.91 ↑ % | -0.79 ↓ % | 1.63 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9977 | -0.06 ↓ % | -0.21 ↓ % | -0.19 ↓ % | 1.60 Billion Dollars | 18.17 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 110.56 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1714838958 | -0.42 ↓ % | -5.10 ↓ % | 17.24 ↑ % | 1.55 Billion Dollars | 19.50 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0621353698 | -0.37 ↓ % | -0.87 ↓ % | -6.75 ↓ % | 1.43 Billion Dollars | 14.88 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0087 | -0.99 ↓ % | 0.99 ↑ % | 2.90 ↑ % | 1.30 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.215 | -1.03 ↓ % | -0.26 ↓ % | -0.92 ↓ % | 1.28 Billion Dollars | 52.14 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2571174386 | -2.18 ↓ % | -0.18 ↓ % | 1.09 ↑ % | 1.25 Billion Dollars | 32.40 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.125 | -1.03 ↓ % | -2.53 ↓ % | -7.48 ↓ % | 1.17 Billion Dollars | 55.21 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.335 | 0.81 ↑ % | 1.36 ↑ % | 15.18 ↑ % | 1.15 Billion Dollars | 61.47 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.11 Billion Dollars | 19.28 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1040888868 | -1.49 ↓ % | -0.59 ↓ % | 8.74 ↑ % | 1.10 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.313 | -0.61 ↓ % | 0.57 ↑ % | 0.94 ↑ % | 1.10 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3734723008 | -1.95 ↓ % | 0.80 ↑ % | -3.03 ↓ % | 1.07 Billion Dollars | 68.04 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0604271206 | -1.05 ↓ % | 1.07 ↑ % | 17.54 ↑ % | 1.00 Billion Dollars | 28.60 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1070238672 | -2.44 ↓ % | -3.35 ↓ % | -7.99 ↓ % | 880.27 Million Dollars | 106.25 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.516 | -3.42 ↓ % | 3.70 ↑ % | 5.69 ↑ % | 817.45 Million Dollars | 179.91 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.074 | -0.48 ↓ % | -0.11 ↓ % | 1.52 ↑ % | 814.74 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0297848390 | -0.21 ↓ % | -0.62 ↓ % | -4.33 ↓ % | 810.73 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.36 | -1.08 ↓ % | -0.36 ↓ % | -3.28 ↓ % | 789.06 Million Dollars | 10.35 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0092353485 | -0.56 ↓ % | 0.53 ↑ % | -1.97 ↓ % | 783.30 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0880481332 | -1.53 ↓ % | -0.96 ↓ % | -3.82 ↓ % | 781.86 Million Dollars | 31.10 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4209 | -2.00 ↓ % | 3.10 ↑ % | 7.94 ↑ % | 737.02 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020560781 | -2.24 ↓ % | 2.95 ↑ % | 5.08 ↑ % | 727.85 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0004 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 715.17 Million Dollars | 38.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349884859 | 0.13 ↑ % | -1.52 ↓ % | -4.44 ↓ % | 697.43 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9008 | -1.34 ↓ % | -0.45 ↓ % | -0.45 ↓ % | 678.42 Million Dollars | 79.35 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8477 | -1.49 ↓ % | -1.07 ↓ % | -7.74 ↓ % | 660.55 Million Dollars | 48.41 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0075930079 | -1.70 ↓ % | -1.14 ↓ % | -4.34 ↓ % | 652.89 Million Dollars | 18.47 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4813 | -3.94 ↓ % | 7.50 ↑ % | 32.12 ↑ % | 562.53 Million Dollars | 31.75 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8650 | -0.53 ↓ % | 2.65 ↑ % | 3.72 ↑ % | 558.91 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0931686813 | -0.51 ↓ % | -8.63 ↓ % | -15.93 ↓ % | 542.87 Million Dollars | 149.26 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000060718 | -2.23 ↓ % | -0.41 ↓ % | 0.00 ↑ % | 534.29 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0298874318 | -3.17 ↓ % | 1.70 ↑ % | 25.41 ↑ % | 526.02 Million Dollars | 34.78 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4952141687 | -0.07 ↓ % | 0.61 ↑ % | -3.36 ↓ % | 495.21 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9979 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.49 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1516403573 | -1.80 ↓ % | -0.93 ↓ % | 5.72 ↑ % | 491.90 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2702169370 | -2.29 ↓ % | 17.76 ↑ % | 28.33 ↑ % | 486.39 Million Dollars | 201.13 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0693536160 | -1.38 ↓ % | -2.10 ↓ % | -7.23 ↓ % | 466.98 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1763 | -0.06 ↓ % | -0.04 ↓ % | -0.84 ↓ % | 457.31 Million Dollars | 42.87 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2475954297 | -2.08 ↓ % | 0.67 ↑ % | -7.42 ↓ % | 449.29 Million Dollars | 9.38 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4848 | -0.27 ↓ % | 5.92 ↑ % | -20.88 ↓ % | 446.72 Million Dollars | 69.33 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.08 | -1.39 ↓ % | -3.32 ↓ % | -4.64 ↓ % | 416.54 Million Dollars | 76.26 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0065674582 | -3.01 ↓ % | -0.09 ↓ % | 3.99 ↑ % | 412.83 Million Dollars | 85.07 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2431 | -1.21 ↓ % | -1.42 ↓ % | -0.03 ↓ % | 411.91 Million Dollars | 30.85 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3813966302 | -0.77 ↓ % | 1.41 ↑ % | -4.05 ↓ % | 410.38 Million Dollars | 15.60 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.50 | -1.84 ↓ % | 6.27 ↑ % | -5.47 ↓ % | 406.27 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6182 | -2.89 ↓ % | 2.86 ↑ % | 9.49 ↑ % | 405.73 Million Dollars | 77.29 Million Dollars | 0.0000000000 |
| 90 | 0.1649404723 | 2.87 ↑ % | 2.10 ↑ % | -16.58 ↓ % | 397.62 Million Dollars | 78.12 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 394.13 Million Dollars | 353.88 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0772 | -0.99 ↓ % | 1.24 ↑ % | -4.02 ↓ % | 377.70 Million Dollars | 46.29 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0424260146 | -0.35 ↓ % | 1.97 ↑ % | 4.98 ↑ % | 373.99 Million Dollars | 22.42 Million Dollars | 0.0000000000 |
| 94 | 0.1605501652 | -2.50 ↓ % | 0.30 ↑ % | 0.16 ↑ % | 366.18 Million Dollars | 32.65 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0355476298 | -0.29 ↓ % | -6.80 ↓ % | -11.63 ↓ % | 365.68 Million Dollars | 64.65 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4423 | -1.12 ↓ % | -3.03 ↓ % | -4.78 ↓ % | 360.58 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2372591383 | -1.45 ↓ % | 0.18 ↑ % | -1.41 ↓ % | 348.05 Million Dollars | 46.92 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0547445655 | -1.65 ↓ % | 0.47 ↑ % | -3.96 ↓ % | 342.09 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003400 | -1.00 ↓ % | -0.99 ↓ % | 4.07 ↑ % | 336.65 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003401 | 0.09 ↑ % | 0.26 ↑ % | -0.94 ↓ % | 335.66 Million Dollars | 8.21 Million Dollars | 0.0000000000 |
