Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,035.39 | -0.16 ↓ % | 1.93 ↑ % | 1.58 ↑ % | 1,360.18 Billion Dollars | 33.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,958.92 | -0.41 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 236.43 Billion Dollars | 18.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 183.68 Billion Dollars | 68.44 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4216 | -0.04 ↓ % | 0.77 ↑ % | 3.86 ↑ % | 86.74 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 613.01 | 0.07 ↑ % | 1.08 ↑ % | 1.99 ↑ % | 83.59 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 73.99 Billion Dollars | 9.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.33 | 0.10 ↑ % | 3.38 ↑ % | 5.09 ↑ % | 47.93 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850950680 | 0.65 ↑ % | 1.56 ↑ % | 2.53 ↑ % | 27.01 Billion Dollars | 664.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0991081229 | -0.07 ↓ % | 1.36 ↑ % | 5.61 ↑ % | 16.73 Billion Dollars | 756.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 555.40 | -0.08 ↓ % | 1.07 ↑ % | 6.11 ↑ % | 11.11 Billion Dollars | 348.05 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2783443323 | 0.68 ↑ % | 1.72 ↑ % | 5.57 ↑ % | 10.04 Billion Dollars | 332.55 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.690 | 1.32 ↑ % | 0.33 ↑ % | 5.00 ↑ % | 8.01 Billion Dollars | 3.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.51 | 0.51 ↑ % | 3.44 ↑ % | -3.56 ↓ % | 7.64 Billion Dollars | 199.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 337.76 | -0.24 ↓ % | 3.00 ↑ % | -0.15 ↓ % | 6.23 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 6.23 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.686 | 0.03 ↑ % | 1.12 ↑ % | 2.69 ↑ % | 6.15 Billion Dollars | 527.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580625907 | -0.27 ↓ % | -1.24 ↓ % | 0.03 ↑ % | 5.97 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.30 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1620915651 | 0.29 ↑ % | 1.50 ↑ % | 2.87 ↑ % | 5.32 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.07 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 261.77 | -0.48 ↓ % | 2.02 ↑ % | 12.24 ↑ % | 4.33 Billion Dollars | 259.94 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0990948326 | -0.05 ↓ % | 1.56 ↑ % | 5.76 ↑ % | 4.26 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.94 | 0.01 ↑ % | 2.27 ↑ % | 1.00 ↑ % | 4.15 Billion Dollars | 265.24 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.02 Billion Dollars | 231.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.243 | -0.25 ↓ % | 4.58 ↑ % | 3.97 ↑ % | 3.99 Billion Dollars | 270.90 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000063098 | -0.02 ↓ % | 1.28 ↑ % | 3.43 ↑ % | 3.72 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9523 | 0.21 ↑ % | 3.76 ↑ % | 2.61 ↑ % | 3.66 Billion Dollars | 402.70 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3663 | -0.41 ↓ % | -2.12 ↓ % | -2.97 ↓ % | 3.35 Billion Dollars | 78.84 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0781418883 | -0.16 ↓ % | 0.87 ↑ % | 1.92 ↑ % | 3.21 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1161735915 | -0.07 ↓ % | -0.66 ↓ % | 11.91 ↑ % | 3.11 Billion Dollars | 118.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,011.12 | -0.03 ↓ % | 0.78 ↑ % | 1.36 ↑ % | 2.61 Billion Dollars | 289.37 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,035.15 | -0.06 ↓ % | 0.76 ↑ % | 1.28 ↑ % | 2.31 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3088 | 0.10 ↑ % | 1.10 ↑ % | 2.11 ↑ % | 2.18 Billion Dollars | 88.36 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.435 | 0.34 ↑ % | 1.12 ↑ % | 3.32 ↑ % | 2.18 Billion Dollars | 189.90 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6213 | -0.55 ↓ % | 0.00 ↑ % | 1.60 ↑ % | 2.02 Billion Dollars | 24.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 125.78 | 0.89 ↑ % | 2.93 ↑ % | 11.15 ↑ % | 1.93 Billion Dollars | 336.40 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 179.83 | 1.17 ↑ % | -0.54 ↓ % | 14.57 ↑ % | 1.92 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7074 | -0.29 ↓ % | 2.03 ↑ % | -0.87 ↓ % | 1.75 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000042322 | 0.01 ↑ % | 0.61 ↑ % | 14.49 ↑ % | 1.75 Billion Dollars | 253.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3541 | 1.86 ↑ % | -0.10 ↓ % | -3.91 ↓ % | 1.72 Billion Dollars | 9.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 79.46 | -0.37 ↓ % | 2.20 ↑ % | 5.33 ↑ % | 1.67 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.354 | -0.20 ↓ % | 1.43 ↑ % | 0.44 ↑ % | 1.65 Billion Dollars | 17.96 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | 0.07 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 22.69 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1746852064 | -0.77 ↓ % | -6.69 ↓ % | 17.14 ↑ % | 1.58 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.54 Billion Dollars | 97.38 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0622769790 | -0.86 ↓ % | -4.19 ↓ % | -6.51 ↓ % | 1.43 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0187 | 0.26 ↑ % | 0.98 ↑ % | 3.19 ↑ % | 1.31 Billion Dollars | 107.58 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.341 | 0.04 ↑ % | -0.08 ↓ % | 0.89 ↑ % | 1.30 Billion Dollars | 51.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2659895118 | 0.47 ↑ % | 1.49 ↑ % | 4.36 ↑ % | 1.30 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.171 | 0.09 ↑ % | -1.44 ↓ % | -5.98 ↓ % | 1.19 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 51 | Cosmos (ATOM) | 2.318 | 0.00 ↑ % | 0.10 ↑ % | 14.71 ↑ % | 1.15 Billion Dollars | 57.85 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1069487347 | 0.47 ↑ % | 0.77 ↑ % | 12.28 ↑ % | 1.13 Billion Dollars | 61.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.405 | -0.15 ↓ % | 0.67 ↑ % | 3.16 ↑ % | 1.11 Billion Dollars | 2.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 1.11 Billion Dollars | 19.18 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3855969988 | 0.33 ↑ % | 3.05 ↑ % | -0.19 ↓ % | 1.10 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0619449719 | -1.46 ↓ % | 6.30 ↑ % | 20.48 ↑ % | 1.03 Billion Dollars | 29.25 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1110998841 | -0.15 ↓ % | -1.63 ↓ % | -3.79 ↓ % | 913.80 Million Dollars | 101.82 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.743 | 2.49 ↑ % | 9.67 ↑ % | 12.78 ↑ % | 870.19 Million Dollars | 141.39 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.151 | -0.25 ↓ % | 0.60 ↑ % | 2.79 ↑ % | 823.62 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0299994793 | -0.49 ↓ % | -2.07 ↓ % | -3.88 ↓ % | 816.56 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 66.43 | 0.58 ↑ % | -0.39 ↓ % | -1.78 ↓ % | 801.97 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901859691 | -0.13 ↓ % | -0.17 ↓ % | -1.05 ↓ % | 800.84 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0093578182 | 0.39 ↑ % | 0.22 ↑ % | -0.54 ↓ % | 793.69 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4764 | 0.22 ↑ % | 4.40 ↑ % | 12.45 ↑ % | 765.81 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0021113436 | 0.51 ↑ % | 4.03 ↑ % | 7.21 ↑ % | 747.42 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 714.80 Million Dollars | 44.47 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0349968499 | 0.16 ↑ % | -2.38 ↓ % | -4.15 ↓ % | 697.60 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9238 | -0.18 ↓ % | 0.02 ↑ % | 1.91 ↑ % | 695.75 Million Dollars | 75.32 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8687 | 0.22 ↑ % | 0.29 ↑ % | -5.57 ↓ % | 676.94 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077874185 | 0.21 ↑ % | -0.16 ↓ % | -1.62 ↓ % | 669.60 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5495 | 1.50 ↑ % | 10.73 ↑ % | 35.94 ↑ % | 588.42 Million Dollars | 26.27 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8653 | 0.07 ↑ % | 2.10 ↑ % | 7.94 ↑ % | 559.08 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0955963299 | -0.97 ↓ % | -8.36 ↓ % | -13.88 ↓ % | 557.02 Million Dollars | 131.48 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062808 | 0.29 ↑ % | 1.65 ↑ % | 2.97 ↑ % | 552.68 Million Dollars | 42.32 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0304644922 | -0.41 ↓ % | 8.07 ↑ % | 31.16 ↑ % | 536.18 Million Dollars | 35.04 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1566264832 | 0.41 ↑ % | 0.29 ↑ % | 8.58 ↑ % | 508.08 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4951499613 | 0.16 ↑ % | 1.23 ↑ % | -6.09 ↓ % | 495.15 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9988 | 0.03 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 493.91 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2672773610 | -1.40 ↓ % | 15.29 ↑ % | 32.39 ↑ % | 481.10 Million Dollars | 193.05 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0705337164 | -0.14 ↓ % | -1.87 ↓ % | -6.95 ↓ % | 474.93 Million Dollars | 35.84 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2553781454 | 0.66 ↑ % | 3.11 ↑ % | -3.59 ↓ % | 463.41 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1763 | 0.00 ↑ % | -0.26 ↓ % | -0.78 ↓ % | 457.24 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4819 | -0.51 ↓ % | 1.95 ↑ % | -20.12 ↓ % | 445.79 Million Dollars | 70.62 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0068960013 | 0.54 ↑ % | 2.85 ↑ % | 9.41 ↑ % | 433.49 Million Dollars | 80.31 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6509 | 0.90 ↑ % | 5.66 ↑ % | 13.57 ↑ % | 427.18 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.82 | -0.72 ↓ % | -3.67 ↓ % | -2.69 ↓ % | 425.93 Million Dollars | 76.96 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.2674 | -0.11 ↓ % | -0.54 ↓ % | 1.23 ↑ % | 419.96 Million Dollars | 31.34 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 24.19 | 1.29 ↑ % | 8.70 ↑ % | 0.65 ↑ % | 418.07 Million Dollars | 3.57 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3864499620 | 0.00 ↓ % | 1.38 ↑ % | -3.09 ↓ % | 415.82 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 90 | 0.1664341595 | 0.67 ↑ % | 2.09 ↑ % | -12.37 ↓ % | 401.23 Million Dollars | 60.07 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 393.97 Million Dollars | 324.16 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0380250312 | -1.33 ↓ % | -2.34 ↓ % | -6.05 ↓ % | 391.15 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0992 | 0.06 ↑ % | 1.26 ↑ % | -1.90 ↓ % | 385.43 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 94 | 0.1665714612 | 0.41 ↑ % | 1.53 ↑ % | 4.17 ↑ % | 379.92 Million Dollars | 33.12 Million Dollars | 0.0000000000 | |
| 95 | JUST (JST) | 0.0428835014 | 0.11 ↑ % | 2.52 ↑ % | 6.46 ↑ % | 378.02 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4850 | 0.80 ↑ % | -0.55 ↓ % | -3.35 ↓ % | 371.26 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2440537753 | 0.65 ↑ % | 0.55 ↑ % | 1.21 ↑ % | 357.98 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0562225129 | -0.37 ↓ % | 1.20 ↑ % | -1.81 ↓ % | 351.32 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.4635291300 | 0.29 ↑ % | 0.02 ↑ % | 1.60 ↑ % | 344.90 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003460 | -0.07 ↓ % | 0.87 ↑ % | 7.19 ↑ % | 342.62 Million Dollars | 16.62 Million Dollars | 0.0000000000 |
