Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,914.83 | 0.01 ↑ % | 2.93 ↑ % | 7.21 ↑ % | 1,834.55 Billion Dollars | 56.56 Billion Dollars | 78,882.04 |
| 2 | Ethereum (ETH) | 3,140.65 | -0.20 ↓ % | 3.24 ↑ % | 11.58 ↑ % | 379.06 Billion Dollars | 26.91 Billion Dollars | 2,695.33 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 185.66 Billion Dollars | 90.34 Billion Dollars | 0.8583 |
| 4 | XRP (XRP) | 2.090 | -0.14 ↓ % | 2.20 ↑ % | 3.18 ↑ % | 126.08 Billion Dollars | 3.32 Billion Dollars | 1.7935 |
| 5 | BNB (BNB) | 906.04 | -0.21 ↓ % | 1.70 ↑ % | 10.24 ↑ % | 124.79 Billion Dollars | 1.99 Billion Dollars | 777.57 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 78.25 Billion Dollars | 10.85 Billion Dollars | 0.8582 |
| 7 | Solana (SOL) | 137.73 | -0.79 ↓ % | 3.80 ↑ % | 8.90 ↑ % | 77.31 Billion Dollars | 5.10 Billion Dollars | 118.20 |
| 8 | TRON (TRX) | 0.2857810277 | -0.18 ↓ % | 0.28 ↑ % | 3.05 ↑ % | 27.06 Billion Dollars | 543.32 Million Dollars | 0.2452595642 |
| 9 | Dogecoin (DOGE) | 0.1429208507 | -0.51 ↓ % | 2.56 ↑ % | 4.78 ↑ % | 23.10 Billion Dollars | 1.31 Billion Dollars | 0.1226558175 |
| 10 | Cardano (ADA) | 0.4308995506 | -0.37 ↓ % | 3.57 ↑ % | 13.47 ↑ % | 15.47 Billion Dollars | 718.62 Million Dollars | 0.3698014415 |
| 11 | Bitcoin Cash (BCH) | 593.76 | -0.30 ↓ % | 2.62 ↑ % | 13.81 ↑ % | 11.85 Billion Dollars | 391.68 Million Dollars | 509.57 |
| 12 | Hyperliquid (HYPE) | 30.34 | -0.69 ↓ % | 1.32 ↑ % | -0.59 ↓ % | 10.22 Billion Dollars | 340.29 Million Dollars | 26.04 |
| 13 | Chainlink (LINK) | 13.92 | -0.62 ↓ % | 0.80 ↑ % | 15.14 ↑ % | 9.70 Billion Dollars | 732.31 Million Dollars | 11.95 |
| 14 | UNUS SED LEO (LEO) | 9.726 | -0.13 ↓ % | 1.12 ↑ % | 0.13 ↑ % | 8.97 Billion Dollars | 614.20 Thousand Dollar | 8.347 |
| 15 | Stellar (XLM) | 0.2430933573 | -0.56 ↓ % | 0.96 ↑ % | 5.66 ↑ % | 7.86 Billion Dollars | 141.06 Million Dollars | 0.2086246640 |
| 16 | Monero (XMR) | 372.28 | -0.97 ↓ % | -1.69 ↓ % | -9.62 ↓ % | 6.87 Billion Dollars | 144.06 Million Dollars | 319.50 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.70 Billion Dollars | 192.69 Million Dollars | 0.8577 |
| 18 | Litecoin (LTC) | 83.45 | -0.54 ↓ % | 1.84 ↑ % | 7.98 ↑ % | 6.39 Billion Dollars | 447.68 Million Dollars | 71.62 |
| 19 | Zcash (ZEC) | 383.02 | -2.98 ↓ % | 10.29 ↑ % | 8.20 ↑ % | 6.29 Billion Dollars | 1.00 Billion Dollars | 328.71 |
| 20 | Sui (SUI) | 1.6212 | -0.75 ↓ % | 2.68 ↑ % | 20.21 ↑ % | 6.06 Billion Dollars | 1.10 Billion Dollars | 1.3914 |
| 21 | Avalanche (AVAX) | 13.70 | -0.66 ↓ % | 2.54 ↑ % | 6.11 ↑ % | 5.88 Billion Dollars | 383.20 Million Dollars | 11.76 |
| 22 | Hedera (HBAR) | 0.1349130773 | -0.41 ↓ % | 1.01 ↑ % | 2.58 ↑ % | 5.73 Billion Dollars | 201.29 Million Dollars | 0.1157834823 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 97.05 Million Dollars | 0.8580 |
| 24 | Shiba Inu (SHIB) | 0.0000084751 | -0.52 ↓ % | 0.78 ↑ % | 6.12 ↑ % | 4.99 Billion Dollars | 107.80 Million Dollars | 0.0000072734 |
| 25 | Toncoin (TON) | 1.6550 | -0.55 ↓ % | 3.76 ↑ % | 10.95 ↑ % | 4.05 Billion Dollars | 140.22 Million Dollars | 1.4204 |
| 26 | World Liberty Financial (WLFI) | 0.1494872145 | -0.10 ↓ % | 1.50 ↑ % | 2.26 ↑ % | 4.00 Billion Dollars | 99.24 Million Dollars | 0.1282911234 |
| 27 | Cronos (CRO) | 0.1047455377 | -0.37 ↓ % | 1.54 ↑ % | 4.22 ↑ % | 3.91 Billion Dollars | 14.68 Million Dollars | 0.0898934584 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 3.82 Billion Dollars | 62.79 Million Dollars | 0.8580 |
| 29 | Mantle (MNT) | 1.1250 | -1.06 ↓ % | 3.10 ↑ % | 15.31 ↑ % | 3.66 Billion Dollars | 106.02 Million Dollars | 0.9655 |
| 30 | Uniswap (UNI) | 5.675 | -0.82 ↓ % | 2.32 ↑ % | 2.65 ↑ % | 3.58 Billion Dollars | 253.55 Million Dollars | 4.870 |
| 31 | Polkadot (DOT) | 2.124 | -0.62 ↓ % | 1.36 ↑ % | 4.69 ↑ % | 3.49 Billion Dollars | 189.44 Million Dollars | 1.8231 |
| 32 | Bittensor (TAO) | 297.46 | -1.15 ↓ % | 6.13 ↑ % | 12.88 ↑ % | 3.11 Billion Dollars | 177.29 Million Dollars | 255.28 |
| 33 | Aave (AAVE) | 196.53 | 0.49 ↑ % | 4.19 ↑ % | 17.62 ↑ % | 3.00 Billion Dollars | 370.24 Million Dollars | 168.66 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 261.12 Million Dollars | 0.8575 |
| 35 | Canton (CC) | 0.0725191624 | -0.03 ↓ % | 16.67 ↑ % | -12.27 ↓ % | 2.60 Billion Dollars | 18.55 Million Dollars | 0.0622365253 |
| 36 | Bitget Token (BGB) | 3.576 | 0.01 ↑ % | 0.76 ↑ % | 3.69 ↑ % | 2.49 Billion Dollars | 60.76 Million Dollars | 3.069 |
| 37 | OKB (OKB) | 110.87 | -0.63 ↓ % | 2.75 ↑ % | 13.40 ↑ % | 2.33 Billion Dollars | 37.80 Million Dollars | 95.15 |
| 38 | NEAR Protocol (NEAR) | 1.7719 | -0.93 ↓ % | 4.89 ↑ % | 8.75 ↑ % | 2.27 Billion Dollars | 183.24 Million Dollars | 1.5207 |
| 39 | Aster (ASTER) | 0.9657 | -1.03 ↓ % | 1.79 ↑ % | 1.10 ↑ % | 2.14 Billion Dollars | 363.20 Million Dollars | 0.8287 |
| 40 | Ethena (ENA) | 0.2750481052 | -1.01 ↓ % | 6.00 ↑ % | 15.79 ↑ % | 2.12 Billion Dollars | 281.18 Million Dollars | 0.2360484842 |
| 41 | Ethereum Classic (ETC) | 13.42 | -0.44 ↓ % | 2.23 ↑ % | 4.28 ↑ % | 2.08 Billion Dollars | 76.32 Million Dollars | 11.52 |
| 42 | Pepe (PEPE) | 0.0000047159 | -0.26 ↓ % | 5.36 ↑ % | 14.58 ↑ % | 1.98 Billion Dollars | 382.68 Million Dollars | 0.0000040472 |
| 43 | Internet Computer (ICP) | 3.490 | -0.97 ↓ % | 1.50 ↑ % | -3.34 ↓ % | 1.89 Billion Dollars | 110.81 Million Dollars | 2.995 |
| 44 | Pi (PI) | 0.2205929186 | -0.22 ↓ % | -1.13 ↓ % | -2.72 ↓ % | 1.84 Billion Dollars | 18.63 Million Dollars | 0.1893146075 |
| 45 | Tether Gold (XAUt) | 4,212.01 | 0.12 ↑ % | 0.20 ↑ % | -0.82 ↓ % | 1.59 Billion Dollars | 16.02 Billion Dollars | 3,614.78 |
| 46 | MemeCore (M) | 1.2393 | 0.50 ↑ % | -2.73 ↓ % | -9.68 ↓ % | 1.54 Billion Dollars | 17.47 Million Dollars | 1.0636 |
| 47 | Ondo (ONDO) | 0.4697135635 | -0.73 ↓ % | 1.99 ↑ % | 2.08 ↑ % | 1.48 Billion Dollars | 68.90 Million Dollars | 0.4031119379 |
| 48 | PAX Gold (PAXG) | 4,221.91 | 0.09 ↑ % | 0.18 ↑ % | -1.03 ↓ % | 1.43 Billion Dollars | 83.47 Million Dollars | 3,623.28 |
| 49 | Kaspa (KAS) | 0.0528750335 | -0.83 ↓ % | 3.66 ↑ % | 2.02 ↑ % | 1.43 Billion Dollars | 29.78 Million Dollars | 0.0453777768 |
| 50 | Worldcoin (WLD) | 0.5929 | 0.07 ↑ % | 2.87 ↑ % | 3.87 ↑ % | 1.42 Billion Dollars | 104.84 Million Dollars | 0.5089 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 15.73 Million Dollars | 0.8581 |
| 52 | KuCoin Token (KCS) | 10.26 | -0.50 ↓ % | 0.38 ↑ % | 5.75 ↑ % | 1.33 Billion Dollars | 5.73 Million Dollars | 8.804 |
| 53 | POL (prev. MATIC) (POL) | 0.1235652959 | -0.82 ↓ % | 1.55 ↑ % | 0.50 ↑ % | 1.30 Billion Dollars | 80.57 Million Dollars | 0.1060447255 |
| 54 | Aptos (APT) | 1.7610 | -0.01 ↓ % | 2.55 ↑ % | -4.74 ↓ % | 1.30 Billion Dollars | 130.73 Million Dollars | 1.5113 |
| 55 | Sky (SKY) | 0.0534252116 | -0.44 ↓ % | 1.56 ↑ % | 6.48 ↑ % | 1.23 Billion Dollars | 15.14 Million Dollars | 0.0458499440 |
| 56 | Arbitrum (ARB) | 0.2110904556 | -0.63 ↓ % | 2.15 ↑ % | 9.01 ↑ % | 1.19 Billion Dollars | 136.52 Million Dollars | 0.1811595177 |
| 57 | Algorand (ALGO) | 0.1344366012 | -0.57 ↓ % | 1.01 ↑ % | 3.08 ↑ % | 1.19 Billion Dollars | 42.05 Million Dollars | 0.1153745666 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.720 | -0.33 ↓ % | 1.02 ↑ % | -0.06 ↓ % | 1.14 Billion Dollars | 247.23 Million Dollars | 4.909 |
| 59 | Pump.fun (PUMP) | 0.0030912621 | -0.72 ↓ % | 2.75 ↑ % | 16.02 ↑ % | 1.09 Billion Dollars | 159.58 Million Dollars | 0.0026529459 |
| 60 | VeChain (VET) | 0.0126565666 | -0.25 ↓ % | 0.66 ↑ % | 4.02 ↑ % | 1.09 Billion Dollars | 26.89 Million Dollars | 0.0108619667 |
| 61 | Filecoin (FIL) | 1.4996 | -0.46 ↓ % | 1.70 ↑ % | 2.67 ↑ % | 1.09 Billion Dollars | 143.35 Million Dollars | 1.2869 |
| 62 | Quant (QNT) | 89.61 | -1.44 ↓ % | -0.20 ↓ % | -3.60 ↓ % | 1.08 Billion Dollars | 20.49 Million Dollars | 76.90 |
| 63 | Cosmos (ATOM) | 2.226 | -0.69 ↓ % | 1.42 ↑ % | -1.08 ↓ % | 1.07 Billion Dollars | 49.65 Million Dollars | 1.9105 |
| 64 | Flare (FLR) | 0.0131314200 | -1.10 ↓ % | -0.37 ↓ % | -4.69 ↓ % | 1.05 Billion Dollars | 4.49 Million Dollars | 0.0112694897 |
| 65 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.05 ↓ % | 0.13 ↑ % | 1.03 Billion Dollars | 40.73 Million Dollars | 0.8578 |
| 66 | XDC Network (XDC) | 0.0498101316 | 0.01 ↑ % | 1.20 ↑ % | -2.57 ↓ % | 922.62 Million Dollars | 26.64 Million Dollars | 0.0427474534 |
| 67 | PancakeSwap (CAKE) | 2.311 | -0.56 ↓ % | 2.89 ↑ % | 2.42 ↑ % | 860.91 Million Dollars | 47.45 Million Dollars | 1.9836 |
| 68 | Render (RENDER) | 1.6324 | -1.29 ↓ % | 3.29 ↑ % | 3.60 ↑ % | 846.52 Million Dollars | 41.39 Million Dollars | 1.4009 |
| 69 | Sei (SEI) | 0.1325384038 | -1.12 ↓ % | 2.45 ↑ % | 6.20 ↑ % | 844.27 Million Dollars | 72.73 Million Dollars | 0.1137455184 |
| 70 | GateToken (GT) | 10.43 | 0.28 ↑ % | 1.62 ↑ % | 8.50 ↑ % | 837.70 Million Dollars | 3.86 Million Dollars | 8.955 |
| 71 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | 0.15 ↑ % | 833.78 Million Dollars | 3.88 Billion Dollars | 0.8566 |
| 72 | Bonk (BONK) | 0.0000094633 | -0.62 ↓ % | 0.67 ↑ % | 8.48 ↑ % | 782.55 Million Dollars | 96.93 Million Dollars | 0.0000081214 |
| 73 | MYX Finance (MYX) | 2.965 | -0.09 ↓ % | -2.06 ↓ % | -0.73 ↓ % | 745.68 Million Dollars | 33.87 Million Dollars | 2.545 |
| 74 | Pudgy Penguins (PENGU) | 0.0116044390 | -0.02 ↓ % | -1.61 ↓ % | 18.82 ↑ % | 729.46 Million Dollars | 230.14 Million Dollars | 0.0099590224 |
| 75 | Story (IP) | 2.193 | -0.56 ↓ % | -0.13 ↓ % | -3.49 ↓ % | 728.09 Million Dollars | 38.13 Million Dollars | 1.8821 |
| 76 | Jupiter (JUP) | 0.2284922168 | -0.30 ↓ % | 1.98 ↑ % | 2.12 ↑ % | 716.77 Million Dollars | 24.21 Million Dollars | 0.1960938484 |
| 77 | SPX6900 (SPX) | 0.6916 | -0.02 ↓ % | 8.77 ↑ % | 16.39 ↑ % | 643.84 Million Dollars | 26.04 Million Dollars | 0.5935 |
| 78 | Nexo (NEXO) | 0.9751 | -0.49 ↓ % | -2.13 ↓ % | 6.23 ↑ % | 630.06 Million Dollars | 7.98 Million Dollars | 0.8368 |
| 79 | Aerodrome Finance (AERO) | 0.6767 | -0.89 ↓ % | 2.20 ↑ % | 14.36 ↑ % | 612.09 Million Dollars | 24.09 Million Dollars | 0.5808 |
| 80 | Optimism (OP) | 0.3203268253 | -0.62 ↓ % | 3.35 ↑ % | 11.45 ↑ % | 607.52 Million Dollars | 92.77 Million Dollars | 0.2749070441 |
| 81 | Dash (DASH) | 47.39 | -1.57 ↓ % | 5.30 ↑ % | -2.16 ↓ % | 592.90 Million Dollars | 146.72 Million Dollars | 40.67 |
| 82 | Immutable (IMX) | 0.2932372677 | -0.99 ↓ % | 1.81 ↑ % | 6.63 ↑ % | 583.24 Million Dollars | 21.59 Million Dollars | 0.2516585691 |
| 83 | Injective (INJ) | 5.697 | -0.54 ↓ % | 4.55 ↑ % | 10.95 ↑ % | 569.55 Million Dollars | 65.83 Million Dollars | 4.889 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8634 | -0.75 ↓ % | 3.50 ↑ % | 6.18 ↑ % | 566.46 Million Dollars | 123.89 Million Dollars | 0.7410 |
| 85 | Curve DAO Token (CRV) | 0.3949483021 | -0.36 ↓ % | 2.59 ↑ % | 3.18 ↑ % | 561.10 Million Dollars | 70.95 Million Dollars | 0.3389477924 |
| 86 | 0.2392305686 | -1.18 ↓ % | 3.61 ↑ % | 5.12 ↑ % | 553.12 Million Dollars | 112.44 Million Dollars | 0.2053095878 | |
| 87 | Stacks (STX) | 0.3017017205 | -0.86 ↓ % | 1.30 ↑ % | 6.72 ↑ % | 547.47 Million Dollars | 11.31 Million Dollars | 0.2589228302 |
| 88 | Starknet (STRK) | 0.1124751512 | -1.05 ↓ % | 1.62 ↑ % | -4.21 ↓ % | 540.05 Million Dollars | 58.99 Million Dollars | 0.0965270745 |
| 89 | Lido DAO (LDO) | 0.5976 | -0.59 ↓ % | 2.74 ↑ % | 3.94 ↑ % | 533.13 Million Dollars | 97.69 Million Dollars | 0.5129 |
| 90 | USDD (USDD) | 1.0002 | 0.02 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 526.99 Million Dollars | 5.13 Million Dollars | 0.8584 |
| 91 | Tezos (XTZ) | 0.4836587654 | -0.58 ↓ % | 1.73 ↑ % | 4.44 ↑ % | 516.55 Million Dollars | 27.11 Million Dollars | 0.4150798217 |
| 92 | ether.fi (ETHFI) | 0.8344 | -0.94 ↓ % | 5.20 ↑ % | 13.54 ↑ % | 507.72 Million Dollars | 41.61 Million Dollars | 0.7161 |
| 93 | Celestia (TIA) | 0.5864 | -0.36 ↓ % | 3.22 ↑ % | 4.61 ↑ % | 499.18 Million Dollars | 68.56 Million Dollars | 0.5032 |
| 94 | The Graph (GRT) | 0.0464545639 | -0.73 ↓ % | 1.60 ↑ % | 0.27 ↑ % | 493.38 Million Dollars | 22.16 Million Dollars | 0.0398676784 |
| 95 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | -0.05 ↓ % | 0.16 ↑ % | 493.36 Million Dollars | 17.89 Million Dollars | 0.8562 |
| 96 | Telcoin (TEL) | 0.0054189035 | -1.19 ↓ % | 1.94 ↑ % | 5.92 ↑ % | 493.16 Million Dollars | 2.26 Million Dollars | 0.0046505463 |
| 97 | Kaia (KAIA) | 0.0784725947 | -0.51 ↓ % | 1.29 ↑ % | 6.46 ↑ % | 485.57 Million Dollars | 17.25 Million Dollars | 0.0673458086 |
| 98 | AB (AB) | 0.0053150236 | -0.18 ↓ % | 0.19 ↑ % | -6.73 ↓ % | 480.76 Million Dollars | 11.08 Million Dollars | 0.0045613958 |
| 99 | DoubleZero (2Z) | 0.1358718454 | -0.83 ↓ % | 7.99 ↑ % | 32.26 ↑ % | 471.67 Million Dollars | 97.42 Million Dollars | 0.1166063047 |
| 100 | Morpho (MORPHO) | 1.2232 | -0.75 ↓ % | -0.27 ↓ % | -10.36 ↓ % | 457.56 Million Dollars | 22.50 Million Dollars | 1.0498 |
