Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,990.73 | -0.13 ↓ % | 3.86 ↑ % | 6.26 ↑ % | 1,379.60 Billion Dollars | 55.77 Billion Dollars | 58,945.82 |
| 2 | Ethereum (ETH) | 2,029.17 | -0.57 ↓ % | 2.39 ↑ % | 8.59 ↑ % | 244.90 Billion Dollars | 26.31 Billion Dollars | 1,733.73 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 183.66 Billion Dollars | 105.95 Billion Dollars | 0.8545 |
| 4 | BNB (BNB) | 641.85 | -0.50 ↓ % | 2.95 ↑ % | 7.03 ↑ % | 87.52 Billion Dollars | 2.03 Billion Dollars | 548.40 |
| 5 | XRP (XRP) | 1.3988 | 0.29 ↑ % | 2.02 ↑ % | 2.04 ↑ % | 85.46 Billion Dollars | 3.38 Billion Dollars | 1.1952 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 75.72 Billion Dollars | 16.78 Billion Dollars | 0.8544 |
| 7 | Solana (SOL) | 87.37 | 0.05 ↑ % | 3.56 ↑ % | 10.45 ↑ % | 49.77 Billion Dollars | 5.38 Billion Dollars | 74.65 |
| 8 | TRON (TRX) | 0.2824996056 | 0.05 ↑ % | 0.37 ↑ % | 0.08 ↑ % | 26.76 Billion Dollars | 466.64 Million Dollars | 0.2413682280 |
| 9 | Dogecoin (DOGE) | 0.0954159410 | 0.18 ↑ % | 2.56 ↑ % | 1.45 ↑ % | 16.12 Billion Dollars | 1.30 Billion Dollars | 0.0815235708 |
| 10 | Cardano (ADA) | 0.2811417300 | 0.27 ↑ % | 1.51 ↑ % | 6.09 ↑ % | 10.14 Billion Dollars | 634.87 Million Dollars | 0.2402080564 |
| 11 | Bitcoin Cash (BCH) | 447.62 | 0.47 ↑ % | 1.56 ↑ % | -15.32 ↓ % | 8.95 Billion Dollars | 403.81 Million Dollars | 382.45 |
| 12 | Hyperliquid (HYPE) | 32.45 | -1.30 ↓ % | 2.54 ↑ % | 23.28 ↑ % | 8.37 Billion Dollars | 442.77 Million Dollars | 27.72 |
| 13 | UNUS SED LEO (LEO) | 9.032 | 0.03 ↑ % | -0.54 ↓ % | 11.75 ↑ % | 8.32 Billion Dollars | 2.28 Million Dollars | 7.717 |
| 14 | Monero (XMR) | 348.23 | -0.06 ↓ % | 1.79 ↑ % | 11.42 ↑ % | 6.42 Billion Dollars | 101.95 Million Dollars | 297.53 |
| 15 | Chainlink (LINK) | 9.039 | -0.12 ↓ % | 2.09 ↑ % | 8.43 ↑ % | 6.40 Billion Dollars | 847.65 Million Dollars | 7.723 |
| 16 | Canton (CC) | 0.1588161583 | -0.65 ↓ % | -3.08 ↓ % | 0.78 ↑ % | 6.02 Billion Dollars | 24.92 Million Dollars | 0.1356928433 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 6.01 Billion Dollars | 80.47 Million Dollars | 0.8539 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 144.44 Million Dollars | 0.8544 |
| 19 | Stellar (XLM) | 0.1585050140 | 0.17 ↑ % | 1.49 ↑ % | 4.40 ↑ % | 5.22 Billion Dollars | 127.26 Million Dollars | 0.1354270010 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 4.65 Billion Dollars | 2.44 Billion Dollars | 0.8542 |
| 21 | Hedera (HBAR) | 0.1000745902 | -0.19 ↓ % | 1.73 ↑ % | 4.94 ↑ % | 4.30 Billion Dollars | 125.37 Million Dollars | 0.0855039300 |
| 22 | Litecoin (LTC) | 54.62 | 0.08 ↑ % | 1.61 ↑ % | 5.45 ↑ % | 4.20 Billion Dollars | 382.41 Million Dollars | 46.67 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 4.19 Billion Dollars | 127.36 Million Dollars | 0.8544 |
| 24 | Avalanche (AVAX) | 9.256 | -0.03 ↓ % | 2.10 ↑ % | 9.13 ↑ % | 4.00 Billion Dollars | 387.87 Million Dollars | 7.908 |
| 25 | Sui (SUI) | 0.9381 | -0.08 ↓ % | 4.75 ↑ % | 6.34 ↑ % | 3.66 Billion Dollars | 947.02 Million Dollars | 0.8015 |
| 26 | Zcash (ZEC) | 220.12 | -0.41 ↓ % | 0.45 ↑ % | -8.76 ↓ % | 3.65 Billion Dollars | 285.63 Million Dollars | 188.07 |
| 27 | Shiba Inu (SHIB) | 0.0000056445 | 0.12 ↑ % | 1.12 ↑ % | -6.86 ↓ % | 3.33 Billion Dollars | 146.14 Million Dollars | 0.0000048227 |
| 28 | Cronos (CRO) | 0.0760719848 | 0.06 ↑ % | 0.77 ↑ % | 2.24 ↑ % | 3.12 Billion Dollars | 11.06 Million Dollars | 0.0649960559 |
| 29 | Toncoin (TON) | 1.2347 | 0.26 ↑ % | 1.10 ↑ % | -8.77 ↓ % | 3.03 Billion Dollars | 112.98 Million Dollars | 1.0549 |
| 30 | World Liberty Financial (WLFI) | 0.1089386726 | 0.14 ↑ % | 0.41 ↑ % | -3.39 ↓ % | 3.01 Billion Dollars | 89.85 Million Dollars | 0.0930774198 |
| 31 | Tether Gold (XAUt) | 5,269.56 | -0.13 ↓ % | -1.36 ↓ % | 1.55 ↑ % | 2.97 Billion Dollars | 1.52 Billion Dollars | 4,502.33 |
| 32 | Polkadot (DOT) | 1.5417 | -0.54 ↓ % | 0.19 ↑ % | 20.62 ↑ % | 2.58 Billion Dollars | 266.64 Million Dollars | 1.3172 |
| 33 | PAX Gold (PAXG) | 5,318.48 | -0.23 ↓ % | -1.58 ↓ % | 1.75 ↑ % | 2.56 Billion Dollars | 921.90 Million Dollars | 4,544.12 |
| 34 | Uniswap (UNI) | 3.919 | -0.07 ↓ % | 3.77 ↑ % | 16.96 ↑ % | 2.48 Billion Dollars | 289.76 Million Dollars | 3.348 |
| 35 | Mantle (MNT) | 0.6453 | 0.21 ↑ % | 0.71 ↑ % | 11.73 ↑ % | 2.10 Billion Dollars | 34.97 Million Dollars | 0.5513 |
| 36 | Bittensor (TAO) | 187.42 | 0.79 ↑ % | 4.74 ↑ % | 11.01 ↑ % | 2.01 Billion Dollars | 142.87 Million Dollars | 160.13 |
| 38 | Aave (AAVE) | 124.48 | 0.64 ↑ % | 8.80 ↑ % | 7.45 ↑ % | 1.91 Billion Dollars | 604.11 Million Dollars | 106.36 |
| 37 | MemeCore (M) | 1.4987 | -0.23 ↓ % | 0.56 ↑ % | 8.25 ↑ % | 1.91 Billion Dollars | 9.13 Million Dollars | 1.2805 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.03 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.79 Billion Dollars | 42.57 Million Dollars | 0.8544 |
| 40 | Aster (ASTER) | 0.7099 | -0.02 ↓ % | -0.36 ↓ % | 1.38 ↑ % | 1.76 Billion Dollars | 110.73 Million Dollars | 0.6065 |
| 41 | NEAR Protocol (NEAR) | 1.3172 | 0.09 ↑ % | 14.77 ↑ % | 33.73 ↑ % | 1.70 Billion Dollars | 494.24 Million Dollars | 1.1254 |
| 42 | Sky (SKY) | 0.0714342136 | -0.25 ↓ % | 6.25 ↑ % | 13.45 ↑ % | 1.65 Billion Dollars | 23.57 Million Dollars | 0.0610335350 |
| 43 | OKB (OKB) | 77.24 | 0.21 ↑ % | 1.14 ↑ % | 3.56 ↑ % | 1.62 Billion Dollars | 19.99 Million Dollars | 66.00 |
| 44 | Pi (PI) | 0.1695668438 | 0.48 ↑ % | 0.55 ↑ % | 5.43 ↑ % | 1.60 Billion Dollars | 12.79 Million Dollars | 0.1448782505 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 162.07 Million Dollars | 0.8542 |
| 46 | Bitget Token (BGB) | 2.153 | -0.03 ↓ % | 0.30 ↑ % | -3.73 ↓ % | 1.51 Billion Dollars | 24.23 Million Dollars | 1.8397 |
| 47 | Pepe (PEPE) | 0.0000035928 | 0.48 ↑ % | 2.76 ↑ % | -11.18 ↓ % | 1.49 Billion Dollars | 443.41 Million Dollars | 0.0000030697 |
| 48 | Ethereum Classic (ETC) | 8.829 | 0.41 ↑ % | 3.27 ↑ % | 4.75 ↑ % | 1.38 Billion Dollars | 72.13 Million Dollars | 7.543 |
| 49 | Internet Computer (ICP) | 2.430 | -1.07 ↓ % | 0.69 ↑ % | 17.74 ↑ % | 1.34 Billion Dollars | 76.13 Million Dollars | 2.077 |
| 50 | Ondo (ONDO) | 0.2621068596 | -0.56 ↓ % | 2.32 ↑ % | 4.40 ↑ % | 1.28 Billion Dollars | 60.94 Million Dollars | 0.2239446250 |
| 51 | Worldcoin (WLD) | 0.4123080247 | 1.22 ↑ % | 6.38 ↑ % | 9.13 ↑ % | 1.19 Billion Dollars | 123.98 Million Dollars | 0.3522768009 |
| 52 | POL (prev. MATIC) (POL) | 0.1018201833 | -0.28 ↓ % | -3.57 ↓ % | -5.33 ↓ % | 1.08 Billion Dollars | 100.97 Million Dollars | 0.0869953682 |
| 53 | USDD (USDD) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.07 Billion Dollars | 23.96 Million Dollars | 0.8546 |
| 54 | KuCoin Token (KCS) | 7.786 | 0.05 ↑ % | 1.25 ↑ % | -5.45 ↓ % | 1.03 Billion Dollars | 4.54 Million Dollars | 6.652 |
| 55 | Midnight (NIGHT) | 0.0599068248 | -0.07 ↓ % | 3.96 ↑ % | 2.43 ↑ % | 994.90 Million Dollars | 12.66 Million Dollars | 0.0511845110 |
| 56 | Ethena (ENA) | 0.1147322015 | 0.49 ↑ % | 9.57 ↑ % | 15.92 ↑ % | 943.67 Million Dollars | 137.16 Million Dollars | 0.0980274224 |
| 57 | Cosmos (ATOM) | 1.8591 | 0.41 ↑ % | 3.14 ↑ % | -13.26 ↓ % | 921.55 Million Dollars | 61.57 Million Dollars | 1.5884 |
| 58 | Kaspa (KAS) | 0.0303123611 | 0.06 ↑ % | 2.41 ↑ % | 0.97 ↑ % | 825.96 Million Dollars | 15.86 Million Dollars | 0.0258989420 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.495 | -0.12 ↓ % | 1.18 ↑ % | 4.45 ↑ % | 812.66 Million Dollars | 100.29 Million Dollars | 2.986 |
| 60 | GateToken (GT) | 6.983 | -0.10 ↓ % | 0.65 ↑ % | 1.15 ↑ % | 804.36 Million Dollars | 2.85 Million Dollars | 5.967 |
| 61 | Flare (FLR) | 0.0093903893 | -0.08 ↓ % | 1.00 ↑ % | 2.92 ↑ % | 798.29 Million Dollars | 4.04 Million Dollars | 0.0080231674 |
| 62 | Algorand (ALGO) | 0.0888289024 | 0.18 ↑ % | 2.99 ↑ % | 5.69 ↑ % | 789.34 Million Dollars | 35.27 Million Dollars | 0.0758955919 |
| 63 | Quant (QNT) | 63.38 | 0.30 ↑ % | 0.92 ↑ % | 1.24 ↑ % | 765.18 Million Dollars | 10.60 Million Dollars | 54.15 |
| 64 | Filecoin (FIL) | 0.9975 | -0.15 ↓ % | 2.70 ↑ % | 11.75 ↑ % | 755.70 Million Dollars | 118.60 Million Dollars | 0.8523 |
| 65 | Aptos (APT) | 0.9641 | 0.68 ↑ % | 3.30 ↑ % | 18.01 ↑ % | 752.41 Million Dollars | 104.30 Million Dollars | 0.8237 |
| 66 | Morpho (MORPHO) | 1.9117 | -0.85 ↓ % | 10.58 ↑ % | 20.85 ↑ % | 749.78 Million Dollars | 44.23 Million Dollars | 1.6333 |
| 67 | Render (RENDER) | 1.3794 | 0.53 ↑ % | 1.68 ↑ % | -0.20 ↓ % | 715.58 Million Dollars | 47.38 Million Dollars | 1.1786 |
| 69 | Pump.fun (PUMP) | 0.0020161937 | -0.64 ↓ % | 3.83 ↑ % | 8.99 ↑ % | 713.73 Million Dollars | 135.13 Million Dollars | 0.0017226400 |
| 68 | United Stables (U) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 715.03 Million Dollars | 197.57 Million Dollars | 0.8546 |
| 70 | Stable (STABLE) | 0.0323659182 | -0.33 ↓ % | -1.21 ↓ % | 15.17 ↑ % | 663.88 Million Dollars | 1.61 Billion Dollars | 0.0276535053 |
| 71 | XDC Network (XDC) | 0.0331585136 | -0.71 ↓ % | 1.30 ↑ % | -1.17 ↓ % | 661.02 Million Dollars | 25.14 Million Dollars | 0.0283307003 |
| 72 | VeChain (VET) | 0.0073788288 | 0.33 ↑ % | 2.75 ↑ % | 1.13 ↑ % | 634.47 Million Dollars | 29.49 Million Dollars | 0.0063044861 |
| 73 | Jupiter (JUP) | 0.1790001431 | -0.39 ↓ % | 8.60 ↑ % | 23.06 ↑ % | 626.03 Million Dollars | 44.64 Million Dollars | 0.1529380802 |
| 74 | Arbitrum (ARB) | 0.1037794746 | -0.22 ↓ % | 4.11 ↑ % | 11.58 ↑ % | 616.35 Million Dollars | 114.25 Million Dollars | 0.0886693906 |
| 75 | LayerZero (ZRO) | 1.8714 | -0.02 ↓ % | 6.26 ↑ % | 25.23 ↑ % | 567.32 Million Dollars | 104.23 Million Dollars | 1.5989 |
| 76 | Nexo (NEXO) | 0.8688 | -0.90 ↓ % | 0.69 ↑ % | 3.31 ↑ % | 561.39 Million Dollars | 10.06 Million Dollars | 0.7423 |
| 77 | pippin (PIPPIN) | 0.5506 | -1.28 ↓ % | -4.73 ↓ % | -23.54 ↓ % | 550.58 Million Dollars | 41.01 Million Dollars | 0.4704182685 |
| 78 | Bonk (BONK) | 0.0000061200 | 0.16 ↑ % | 3.65 ↑ % | 3.68 ↑ % | 538.53 Million Dollars | 70.59 Million Dollars | 0.0000052290 |
| 79 | Decred (DCR) | 30.84 | 0.35 ↑ % | 3.72 ↑ % | 20.71 ↑ % | 533.61 Million Dollars | 7.53 Million Dollars | 26.35 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7849 | 2.68 ↑ % | 12.74 ↑ % | 32.15 ↑ % | 515.13 Million Dollars | 135.07 Million Dollars | 0.6706 |
| 81 | TrueUSD (TUSD) | 1.0010 | 0.02 ↑ % | 0.20 ↑ % | 0.18 ↑ % | 494.99 Million Dollars | 22.69 Million Dollars | 0.8552 |
| 82 | Stacks (STX) | 0.2592598218 | 0.07 ↑ % | 1.33 ↑ % | 10.20 ↑ % | 470.45 Million Dollars | 12.50 Million Dollars | 0.2215121103 |
| 83 | Sei (SEI) | 0.0691455805 | -1.00 ↓ % | 0.73 ↑ % | 3.09 ↑ % | 465.58 Million Dollars | 50.62 Million Dollars | 0.0590781222 |
| 84 | EURC (EURC) | 1.1704 | 0.00 ↑ % | -0.80 ↓ % | -0.72 ↓ % | 462.20 Million Dollars | 71.60 Million Dollars | 1.0000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072311083 | -0.43 ↓ % | 6.86 ↑ % | 12.76 ↑ % | 454.55 Million Dollars | 132.16 Million Dollars | 0.0061782734 |
| 86 | PancakeSwap (CAKE) | 1.3540 | -0.44 ↓ % | 3.12 ↑ % | 9.29 ↑ % | 447.33 Million Dollars | 43.37 Million Dollars | 1.1569 |
| 87 | Dash (DASH) | 34.71 | 0.29 ↑ % | 7.58 ↑ % | 7.54 ↑ % | 437.77 Million Dollars | 88.61 Million Dollars | 29.66 |
| 89 | Kite (KITE) | 0.2360466861 | -0.36 ↓ % | -8.90 ↓ % | -1.74 ↓ % | 424.88 Million Dollars | 131.79 Million Dollars | 0.2016787607 |
| 88 | JUST (JST) | 0.0482606427 | 0.67 ↑ % | 1.24 ↑ % | 7.28 ↑ % | 425.42 Million Dollars | 28.00 Million Dollars | 0.0412339896 |
| 90 | Tezos (XTZ) | 0.3781028338 | -0.41 ↓ % | 1.53 ↑ % | 2.13 ↑ % | 407.25 Million Dollars | 18.62 Million Dollars | 0.3230518174 |
| 91 | ether.fi (ETHFI) | 0.5109 | -0.25 ↓ % | 2.32 ↑ % | 11.64 ↑ % | 380.11 Million Dollars | 34.24 Million Dollars | 0.4364748470 |
| 92 | First Digital USD (FDUSD) | 0.9999 | 0.00 ↑ % | -0.07 ↓ % | 0.10 ↑ % | 375.47 Million Dollars | 564.78 Million Dollars | 0.8543 |
| 93 | Curve DAO Token (CRV) | 0.2545478404 | 0.12 ↑ % | 4.36 ↑ % | 14.21 ↑ % | 374.08 Million Dollars | 72.52 Million Dollars | 0.2174861839 |
| 94 | Chiliz (CHZ) | 0.0350450109 | -0.04 ↓ % | 5.00 ↑ % | 3.09 ↑ % | 361.19 Million Dollars | 53.29 Million Dollars | 0.0299425274 |
| 95 | Gnosis (GNO) | 133.20 | -0.56 ↓ % | 4.30 ↑ % | 12.70 ↑ % | 351.55 Million Dollars | 2.85 Million Dollars | 113.80 |
| 96 | Lighter (LIT) | 1.3935 | -0.52 ↓ % | 1.14 ↑ % | 0.50 ↑ % | 348.38 Million Dollars | 33.52 Million Dollars | 1.1906 |
| 97 | Kaia (KAIA) | 0.0553253258 | -0.18 ↓ % | 1.17 ↑ % | 2.63 ↑ % | 346.19 Million Dollars | 12.27 Million Dollars | 0.0472700690 |
| 98 | 0.1526983575 | -0.26 ↓ % | 0.00 ↑ % | -1.60 ↓ % | 345.24 Million Dollars | 107.16 Million Dollars | 0.1304657820 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003425 | 0.16 ↑ % | 0.98 ↑ % | 2.77 ↑ % | 338.09 Million Dollars | 9.99 Million Dollars | 0.0000002927 |
| 100 | Immutable (IMX) | 0.1669767965 | 0.11 ↑ % | 3.39 ↑ % | 6.66 ↑ % | 332.11 Million Dollars | 53.42 Million Dollars | 0.1426653088 |
