Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,988.82 | -0.62 ↓ % | 2.62 ↑ % | -0.61 ↓ % | 1,419.99 Billion Dollars | 39.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,166.61 | -0.51 ↓ % | 2.53 ↑ % | -1.29 ↓ % | 261.49 Billion Dollars | 18.51 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 184.19 Billion Dollars | 79.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.33 | -0.39 ↓ % | 2.86 ↑ % | -0.40 ↓ % | 88.13 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4136 | -0.24 ↓ % | 1.72 ↑ % | -2.39 ↓ % | 86.72 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 78.69 Billion Dollars | 10.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.03 | -0.41 ↓ % | 3.31 ↑ % | 2.87 ↑ % | 52.66 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3133561309 | 0.27 ↑ % | 0.84 ↑ % | 3.54 ↑ % | 29.69 Billion Dollars | 476.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0963462526 | -0.46 ↓ % | 3.53 ↑ % | 2.44 ↑ % | 16.31 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.59 | -0.25 ↓ % | 4.00 ↑ % | -6.23 ↓ % | 10.41 Billion Dollars | 325.88 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2714951719 | -0.14 ↓ % | 4.69 ↑ % | -0.06 ↓ % | 9.80 Billion Dollars | 525.25 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.25 | -0.41 ↓ % | 0.57 ↑ % | 5.99 ↑ % | 9.53 Billion Dollars | 264.33 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.448 | 0.01 ↑ % | -0.30 ↓ % | 4.27 ↑ % | 8.70 Billion Dollars | 331.14 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.412 | -0.32 ↓ % | 3.99 ↑ % | 2.29 ↑ % | 6.66 Billion Dollars | 650.63 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.69 | 0.05 ↑ % | 1.11 ↑ % | -1.62 ↓ % | 6.36 Billion Dollars | 99.71 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.03 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 69.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1768700014 | 0.31 ↑ % | 6.94 ↑ % | 5.37 ↑ % | 5.84 Billion Dollars | 219.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1456716572 | 0.77 ↑ % | 4.17 ↑ % | -0.68 ↓ % | 5.56 Billion Dollars | 16.30 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 247.57 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.39 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.32 | -0.08 ↓ % | 1.34 ↑ % | 1.06 ↑ % | 4.34 Billion Dollars | 300.85 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.679 | -0.43 ↓ % | 3.18 ↑ % | 1.14 ↑ % | 4.18 Billion Dollars | 258.90 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0947037629 | -0.15 ↓ % | 2.95 ↑ % | -0.87 ↓ % | 4.10 Billion Dollars | 96.36 Million Dollars | 0.0000000000 |
| 24 | Bittensor (TAO) | 372.26 | 2.11 ↑ % | 18.29 ↑ % | 38.95 ↑ % | 4.01 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 3.97 Billion Dollars | 87.29 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 236.22 | -0.55 ↓ % | 5.27 ↑ % | -4.50 ↓ % | 3.92 Billion Dollars | 499.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9592 | -0.54 ↓ % | 3.12 ↑ % | -2.01 ↓ % | 3.74 Billion Dollars | 365.18 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061213 | -0.55 ↓ % | 0.85 ↑ % | 6.36 ↑ % | 3.61 Billion Dollars | 120.15 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3332 | -0.16 ↓ % | -0.11 ↓ % | 2.75 ↑ % | 3.28 Billion Dollars | 84.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0750864821 | -0.37 ↓ % | 0.22 ↑ % | -1.61 ↓ % | 3.18 Billion Dollars | 7.86 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.400 | -4.28 ↓ % | 39.88 ↑ % | 29.61 ↑ % | 3.08 Billion Dollars | 27.00 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1021860527 | 0.06 ↑ % | 1.25 ↑ % | 4.03 ↑ % | 2.94 Billion Dollars | 96.52 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,548.24 | -0.03 ↓ % | 3.37 ↑ % | -6.63 ↓ % | 2.55 Billion Dollars | 743.84 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7414 | -0.10 ↓ % | 5.66 ↑ % | -4.05 ↓ % | 2.43 Billion Dollars | 43.23 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.731 | 0.65 ↑ % | 5.41 ↑ % | 1.84 ↑ % | 2.36 Billion Dollars | 237.18 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,554.79 | -0.04 ↓ % | 3.46 ↑ % | -6.71 ↓ % | 2.34 Billion Dollars | 658.02 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3697 | -0.76 ↓ % | -0.07 ↓ % | -11.99 ↓ % | 2.30 Billion Dollars | 206.73 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1890075181 | -0.47 ↓ % | 2.04 ↑ % | 9.79 ↑ % | 1.86 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.94 | -0.27 ↓ % | 1.60 ↑ % | -4.57 ↓ % | 1.83 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9994 | -0.04 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 1.78 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 115.50 | 0.19 ↑ % | 6.61 ↑ % | 1.65 ↑ % | 1.78 Billion Dollars | 346.21 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0733784793 | -2.30 ↓ % | 3.69 ↑ % | 2.67 ↑ % | 1.70 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2778 | -1.22 ↓ % | -0.38 ↓ % | -8.01 ↓ % | 1.65 Billion Dollars | 171.31 Million Dollars | 0.0000000000 |
| 44 | siren (SIREN) | 2.271 | -18.21 ↓ % | 122.73 ↑ % | 156.18 ↑ % | 1.65 Billion Dollars | 124.07 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6610 | -0.54 ↓ % | 0.02 ↑ % | -4.79 ↓ % | 1.64 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035362 | -0.33 ↓ % | 4.25 ↑ % | 2.11 ↑ % | 1.46 Billion Dollars | 334.53 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 259.21 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.036 | -0.06 ↓ % | 0.33 ↑ % | -4.93 ↓ % | 1.42 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.704 | -0.40 ↓ % | 3.16 ↑ % | 3.68 ↑ % | 1.36 Billion Dollars | 61.92 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.407 | 0.29 ↑ % | 2.30 ↑ % | -6.54 ↓ % | 1.33 Billion Dollars | 64.30 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2601424920 | 0.26 ↑ % | 4.11 ↑ % | -1.67 ↓ % | 1.27 Billion Dollars | 67.00 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.06 ↑ % | -0.03 ↓ % | 1.18 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.215 | 0.17 ↑ % | 0.61 ↑ % | 2.97 ↑ % | 1.09 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0385213878 | -0.44 ↓ % | 8.08 ↑ % | 1.83 ↑ % | 1.05 Billion Dollars | 40.07 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0979398240 | -1.75 ↓ % | 3.61 ↑ % | 1.09 ↑ % | 1.04 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 994.78 Million Dollars | 39.81 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3185370559 | -0.83 ↓ % | 0.95 ↑ % | -11.95 ↓ % | 987.88 Million Dollars | 155.87 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8624 | -1.53 ↓ % | 10.00 ↑ % | 8.08 ↑ % | 966.10 Million Dollars | 111.30 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 76.55 | -0.30 ↓ % | 7.03 ↑ % | 8.28 ↑ % | 924.13 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7685 | -0.17 ↓ % | -0.27 ↓ % | -6.74 ↓ % | 883.59 Million Dollars | 54.61 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0762 | -0.62 ↓ % | 2.68 ↑ % | 12.44 ↑ % | 854.35 Million Dollars | 121.58 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1001573021 | -0.12 ↓ % | 8.64 ↑ % | -7.10 ↓ % | 850.55 Million Dollars | 133.59 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0877843815 | 0.00 ↑ % | 2.42 ↑ % | -2.60 ↓ % | 780.61 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.763 | -0.34 ↓ % | 1.75 ↑ % | -3.19 ↓ % | 778.96 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.301 | -0.79 ↓ % | 1.40 ↑ % | -4.96 ↓ % | 767.38 Million Dollars | 160.31 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0453126634 | 1.51 ↑ % | -5.49 ↓ % | -4.14 ↓ % | 752.53 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9345 | -0.08 ↓ % | 2.95 ↑ % | 2.40 ↑ % | 713.53 Million Dollars | 109.60 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7399 | -0.28 ↓ % | 2.44 ↑ % | -1.79 ↓ % | 703.29 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080312255 | -0.31 ↓ % | 0.21 ↑ % | -4.58 ↓ % | 685.40 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.159 | -1.51 ↓ % | -1.32 ↓ % | -1.60 ↓ % | 664.43 Million Dollars | 59.18 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0322488147 | 0.32 ↑ % | 2.44 ↑ % | 0.63 ↑ % | 643.04 Million Dollars | 14.81 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018733804 | -0.29 ↓ % | 6.02 ↑ % | -4.00 ↓ % | 622.14 Million Dollars | 82.81 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071335673 | -0.31 ↓ % | 1.23 ↑ % | -1.34 ↓ % | 613.38 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0993480068 | -0.14 ↓ % | 3.70 ↑ % | -1.92 ↓ % | 600.14 Million Dollars | 59.13 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8950 | 0.31 ↑ % | 1.17 ↑ % | 0.37 ↑ % | 578.33 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 76 | DeXe (DEXE) | 6.873 | -0.72 ↓ % | -3.81 ↓ % | 25.06 ↑ % | 575.53 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 77 | 0.2509062911 | -0.10 ↓ % | 9.77 ↑ % | 14.46 ↑ % | 566.64 Million Dollars | 247.95 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0267358576 | -0.10 ↓ % | 5.90 ↑ % | 1.72 ↑ % | 566.55 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062530 | -0.29 ↓ % | 5.81 ↑ % | 2.53 ↑ % | 550.23 Million Dollars | 72.33 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1560918181 | -0.60 ↓ % | 2.81 ↑ % | -3.54 ↓ % | 545.91 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0610261937 | -0.08 ↓ % | -0.86 ↓ % | 4.97 ↑ % | 537.95 Million Dollars | 57.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.10 ↓ % | 493.82 Million Dollars | 12.82 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7382 | -0.20 ↓ % | 5.47 ↑ % | 1.29 ↑ % | 484.46 Million Dollars | 102.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4388 | -0.28 ↓ % | 2.87 ↑ % | 0.25 ↑ % | 473.37 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073221169 | 0.11 ↑ % | 6.53 ↑ % | -0.81 ↓ % | 460.27 Million Dollars | 104.35 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2460931732 | -0.61 ↓ % | 0.44 ↑ % | 19.92 ↑ % | 442.97 Million Dollars | 126.11 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2432724554 | -0.36 ↓ % | 1.58 ↑ % | -3.30 ↓ % | 441.44 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5574 | -0.41 ↓ % | 6.83 ↑ % | 2.48 ↑ % | 439.63 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.00 | -0.36 ↓ % | 0.00 ↓ % | 4.83 ↑ % | 429.82 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1571 | 0.01 ↑ % | 0.01 ↑ % | 0.55 ↑ % | 425.19 Million Dollars | 54.30 Million Dollars | 0.0000000000 |
| 91 | River (RIVER) | 21.66 | -0.73 ↓ % | -12.64 ↓ % | -11.00 ↓ % | 424.47 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3887753870 | -0.34 ↓ % | -1.57 ↓ % | -0.12 ↓ % | 419.73 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0610354426 | -0.04 ↓ % | 2.49 ↑ % | -6.12 ↓ % | 418.36 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.76 | -1.52 ↓ % | 6.41 ↑ % | -14.64 ↓ % | 394.69 Million Dollars | 7.75 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 385.66 Million Dollars | 284.49 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0359808568 | -0.14 ↓ % | 0.85 ↑ % | -1.93 ↓ % | 369.65 Million Dollars | 25.13 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2395110704 | 1.72 ↑ % | 8.21 ↑ % | -0.07 ↓ % | 354.47 Million Dollars | 75.15 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.53 | 0.16 ↑ % | 2.03 ↑ % | -4.01 ↓ % | 341.86 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0176465365 | 0.38 ↑ % | -4.11 ↓ % | 5.23 ↑ % | 339.23 Million Dollars | 26.03 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003324 | 0.01 ↑ % | -0.09 ↓ % | 0.12 ↑ % | 329.13 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
