Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,288.01 | 0.54 ↑ % | -2.48 ↓ % | -7.75 ↓ % | 1,344.94 Billion Dollars | 50.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,948.09 | 0.70 ↑ % | -3.85 ↓ % | -9.39 ↓ % | 235.12 Billion Dollars | 24.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 183.93 Billion Dollars | 96.73 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3785 | 1.06 ↑ % | -1.76 ↓ % | -8.55 ↓ % | 83.97 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 611.17 | 0.80 ↑ % | -1.47 ↓ % | -12.18 ↓ % | 83.34 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.33 Billion Dollars | 15.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.66 | 0.66 ↑ % | -4.23 ↓ % | -13.54 ↓ % | 45.23 Billion Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784007026 | 0.37 ↑ % | 0.12 ↑ % | -1.58 ↓ % | 26.37 Billion Dollars | 617.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914546053 | 0.83 ↑ % | -1.39 ↓ % | -11.62 ↓ % | 15.43 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 517.90 | 0.42 ↑ % | -1.19 ↓ % | -2.33 ↓ % | 10.35 Billion Dollars | 487.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2574174302 | 0.80 ↑ % | -1.74 ↓ % | -10.00 ↓ % | 9.28 Billion Dollars | 476.90 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.446 | 0.10 ↑ % | -3.13 ↓ % | -4.69 ↓ % | 7.78 Billion Dollars | 2.32 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.63 | 1.17 ↑ % | 2.59 ↑ % | -15.97 ↓ % | 7.69 Billion Dollars | 334.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 346.01 | 0.35 ↑ % | -0.04 ↓ % | -9.27 ↓ % | 6.38 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 6.36 Billion Dollars | 156.10 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1629301638 | 0.44 ↑ % | -4.14 ↓ % | -7.97 ↓ % | 6.15 Billion Dollars | 14.34 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.369 | 0.92 ↑ % | -2.46 ↓ % | -9.41 ↓ % | 5.93 Billion Dollars | 838.23 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 120.86 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1555268991 | 0.96 ↑ % | -2.05 ↓ % | -8.53 ↓ % | 5.09 Billion Dollars | 121.55 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 52.57 | 0.79 ↑ % | -1.37 ↓ % | -10.57 ↓ % | 4.04 Billion Dollars | 348.28 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 241.90 | 1.82 ↑ % | 3.21 ↑ % | -5.02 ↓ % | 4.00 Billion Dollars | 420.73 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.92 Billion Dollars | 307.80 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0897043382 | 1.30 ↑ % | -1.37 ↓ % | 0.11 ↑ % | 3.86 Billion Dollars | 116.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.696 | 0.87 ↑ % | -0.58 ↓ % | -10.42 ↓ % | 3.75 Billion Dollars | 306.44 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059367 | 0.90 ↑ % | -1.42 ↓ % | -10.27 ↓ % | 3.50 Billion Dollars | 147.45 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9039 | 1.56 ↑ % | -2.87 ↓ % | -16.75 ↓ % | 3.48 Billion Dollars | 613.67 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3234 | 0.99 ↑ % | -0.94 ↓ % | -4.07 ↓ % | 3.24 Billion Dollars | 96.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0764398386 | 0.94 ↑ % | -2.11 ↓ % | -6.32 ↓ % | 3.05 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1024120239 | -0.48 ↓ % | -4.92 ↓ % | -23.04 ↓ % | 2.74 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,026.62 | -0.25 ↓ % | 0.34 ↑ % | 0.73 ↑ % | 2.61 Billion Dollars | 541.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,066.79 | -0.22 ↓ % | 0.59 ↑ % | 0.89 ↑ % | 2.33 Billion Dollars | 330.41 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.396 | -1.29 ↓ % | 0.91 ↑ % | -10.56 ↓ % | 2.15 Billion Dollars | 958.89 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2653 | 1.05 ↑ % | -1.47 ↓ % | -13.23 ↓ % | 2.11 Billion Dollars | 126.11 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6182 | 0.32 ↑ % | -2.22 ↓ % | -11.42 ↓ % | 2.01 Billion Dollars | 44.00 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4854 | 2.80 ↑ % | 6.29 ↑ % | 0.00 ↓ % | 1.88 Billion Dollars | 10.25 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7015 | 2.00 ↑ % | 7.44 ↑ % | 27.88 ↑ % | 1.74 Billion Dollars | 302.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 107.95 | 0.41 ↑ % | -1.51 ↓ % | -12.83 ↓ % | 1.65 Billion Dollars | 438.89 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.340 | 0.21 ↑ % | -3.05 ↓ % | -21.44 ↓ % | 1.64 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 40 | Bittensor (TAO) | 147.76 | 1.89 ↑ % | -4.35 ↓ % | -21.17 ↓ % | 1.58 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 73.43 | 0.70 ↑ % | -2.67 ↓ % | -9.88 ↓ % | 1.54 Billion Dollars | 28.23 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.52 Billion Dollars | 240.74 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0654435587 | 0.03 ↑ % | -4.83 ↓ % | 7.35 ↑ % | 1.51 Billion Dollars | 25.99 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035909 | 1.65 ↑ % | -1.76 ↓ % | -14.28 ↓ % | 1.49 Billion Dollars | 337.50 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.355 | 1.19 ↑ % | -1.85 ↓ % | -10.13 ↓ % | 1.29 Billion Dollars | 64.21 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.181 | 0.66 ↑ % | -1.92 ↓ % | -12.19 ↓ % | 1.27 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9677 | 1.01 ↑ % | -2.95 ↓ % | -16.34 ↓ % | 1.25 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1328056052 | 0.35 ↑ % | -2.94 ↓ % | -15.74 ↓ % | 1.20 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2439343188 | 1.22 ↑ % | -1.71 ↓ % | -9.56 ↓ % | 1.19 Billion Dollars | 66.65 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.027 | 0.22 ↑ % | -0.84 ↓ % | -9.25 ↓ % | 1.06 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3700584856 | 0.81 ↑ % | -2.46 ↓ % | -9.18 ↓ % | 1.05 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | 0.14 ↑ % | 1.00 Billion Dollars | 3.98 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9545 | 1.18 ↑ % | 1.36 ↑ % | -1.99 ↓ % | 962.59 Million Dollars | 63.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0894057762 | 0.71 ↑ % | -2.37 ↓ % | -18.43 ↓ % | 946.77 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1124704609 | 1.57 ↑ % | -1.86 ↓ % | -15.96 ↓ % | 925.07 Million Dollars | 109.10 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0318521094 | 1.08 ↑ % | 2.54 ↑ % | 2.90 ↑ % | 866.23 Million Dollars | 22.08 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 68.98 | 0.08 ↑ % | -0.03 ↓ % | 4.31 ↑ % | 832.81 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0490859404 | -0.12 ↓ % | 1.38 ↑ % | -0.11 ↓ % | 815.19 Million Dollars | 12.15 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0094802484 | -0.03 ↓ % | -1.54 ↓ % | -2.44 ↓ % | 803.34 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0898605883 | 1.51 ↑ % | -1.94 ↓ % | -12.78 ↓ % | 797.15 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.829 | -0.31 ↓ % | -1.60 ↓ % | -10.21 ↓ % | 786.56 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.241 | 0.87 ↑ % | -0.13 ↓ % | -21.75 ↓ % | 753.58 Million Dollars | 87.24 Million Dollars | 0.0000000000 |
| 64 | MYX Finance (MYX) | 2.939 | -1.37 ↓ % | -47.59 ↓ % | -51.88 ↓ % | 739.04 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9445 | 2.73 ↑ % | -4.50 ↓ % | -22.23 ↓ % | 724.38 Million Dollars | 93.66 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 710.03 Million Dollars | 128.91 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0350457677 | 0.51 ↑ % | -0.58 ↓ % | 1.30 ↑ % | 698.53 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 68 | Render (RENDER) | 1.2861 | 1.47 ↑ % | -1.31 ↓ % | -14.27 ↓ % | 667.11 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8843 | 0.52 ↑ % | -1.76 ↓ % | -15.64 ↓ % | 665.25 Million Dollars | 105.46 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0076862977 | 1.77 ↑ % | -0.14 ↓ % | -7.53 ↓ % | 660.91 Million Dollars | 21.21 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018576038 | 0.89 ↑ % | -3.30 ↓ % | -18.18 ↓ % | 657.59 Million Dollars | 99.38 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.162 | 1.43 ↑ % | 13.46 ↑ % | 22.69 ↑ % | 644.75 Million Dollars | 686.16 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1091614929 | 1.10 ↑ % | -0.90 ↓ % | -14.86 ↓ % | 636.06 Million Dollars | 107.55 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8086 | 0.00 ↓ % | -3.08 ↓ % | 6.55 ↑ % | 522.45 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000059123 | 1.13 ↑ % | -1.18 ↓ % | -14.83 ↓ % | 520.25 Million Dollars | 76.45 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | 0.04 ↑ % | -0.06 ↓ % | 0.04 ↑ % | 493.56 Million Dollars | 17.04 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4768398755 | -2.30 ↓ % | 23.14 ↑ % | 159.70 ↑ % | 476.84 Million Dollars | 65.25 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0711742124 | 0.92 ↑ % | -1.68 ↓ % | -15.52 ↓ % | 470.62 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2570415220 | 0.92 ↑ % | 1.47 ↑ % | -7.72 ↓ % | 466.43 Million Dollars | 15.90 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1867 | -0.04 ↓ % | -0.19 ↓ % | 0.54 ↑ % | 459.80 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1377920491 | 1.08 ↑ % | -3.50 ↓ % | -26.44 ↓ % | 446.98 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3046 | 0.62 ↑ % | -1.45 ↓ % | -13.93 ↓ % | 433.30 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.22 | 1.46 ↑ % | -3.92 ↓ % | -13.54 ↓ % | 430.66 Million Dollars | 91.53 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3967970110 | 0.89 ↑ % | -1.35 ↓ % | -15.27 ↓ % | 426.62 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0879 | 0.67 ↑ % | -4.93 ↓ % | -9.36 ↓ % | 412.15 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0230213481 | 1.85 ↑ % | -0.16 ↓ % | -10.46 ↓ % | 405.18 Million Dollars | 50.93 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0390247354 | 1.05 ↑ % | -2.12 ↓ % | -11.53 ↓ % | 400.81 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 88 | Decred (DCR) | 23.16 | 0.96 ↑ % | -3.88 ↓ % | 16.32 ↑ % | 400.06 Million Dollars | 5.27 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1360 | -0.33 ↓ % | -2.31 ↓ % | -13.71 ↓ % | 397.90 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | -0.02 ↓ % | 0.15 ↑ % | 394.93 Million Dollars | 643.93 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060612229 | 1.13 ↑ % | -1.64 ↓ % | -16.84 ↓ % | 381.01 Million Dollars | 100.42 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1792097251 | 1.04 ↑ % | -2.27 ↓ % | -18.04 ↓ % | 379.54 Million Dollars | 76.56 Million Dollars | 0.0000000000 |
| 93 | 0.1550113331 | -0.50 ↓ % | 3.12 ↑ % | 31.54 ↑ % | 373.69 Million Dollars | 33.91 Million Dollars | 0.0000000000 | |
| 94 | JUST (JST) | 0.0418327657 | 0.37 ↑ % | -1.92 ↓ % | 2.59 ↑ % | 368.76 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4267 | 1.93 ↑ % | -2.95 ↓ % | -9.04 ↓ % | 356.67 Million Dollars | 55.64 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5400 | 0.72 ↑ % | -4.13 ↓ % | -14.37 ↓ % | 354.41 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 97 | 0.1550542554 | 1.08 ↑ % | -1.50 ↓ % | -12.79 ↓ % | 353.97 Million Dollars | 45.27 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0556827051 | 0.55 ↑ % | 2.47 ↑ % | -3.90 ↓ % | 347.56 Million Dollars | 13.27 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2331464878 | 0.92 ↑ % | -0.06 ↓ % | -15.22 ↓ % | 341.39 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003380 | 2.19 ↑ % | -0.79 ↓ % | -1.36 ↓ % | 333.61 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
