Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,928.42 | 0.12 ↑ % | -2.60 ↓ % | 5.50 ↑ % | 1,418.46 Billion Dollars | 50.40 Billion Dollars | 61,090.65 |
| 2 | Ethereum (ETH) | 2,073.57 | 0.12 ↑ % | -2.68 ↓ % | 2.98 ↑ % | 250.26 Billion Dollars | 22.21 Billion Dollars | 1,785.97 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 184.04 Billion Dollars | 92.94 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 647.63 | 0.01 ↑ % | -1.66 ↓ % | 3.63 ↑ % | 88.31 Billion Dollars | 1.59 Billion Dollars | 557.80 |
| 5 | XRP (XRP) | 1.4046 | 0.12 ↑ % | -1.70 ↓ % | 0.24 ↑ % | 85.91 Billion Dollars | 2.60 Billion Dollars | 1.2098 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.17 Billion Dollars | 14.33 Billion Dollars | 0.8612 |
| 7 | Solana (SOL) | 88.81 | 0.14 ↑ % | -2.33 ↓ % | 3.59 ↑ % | 50.62 Billion Dollars | 4.37 Billion Dollars | 76.49 |
| 8 | TRON (TRX) | 0.2853954906 | 0.09 ↑ % | -0.69 ↓ % | -0.04 ↓ % | 27.04 Billion Dollars | 588.57 Million Dollars | 0.2458111361 |
| 9 | Dogecoin (DOGE) | 0.0937583317 | 0.24 ↑ % | -4.66 ↓ % | -2.92 ↓ % | 14.37 Billion Dollars | 1.30 Billion Dollars | 0.0807540511 |
| 10 | Cardano (ADA) | 0.2684585522 | -0.20 ↓ % | -2.26 ↓ % | -6.16 ↓ % | 9.69 Billion Dollars | 548.82 Million Dollars | 0.2312233510 |
| 11 | Bitcoin Cash (BCH) | 461.19 | -0.16 ↓ % | -0.12 ↓ % | -3.33 ↓ % | 9.23 Billion Dollars | 327.87 Million Dollars | 397.23 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.04 ↑ % | -0.22 ↓ % | 3.53 ↑ % | 8.34 Billion Dollars | 3.93 Million Dollars | 7.798 |
| 13 | Hyperliquid (HYPE) | 30.63 | 0.13 ↑ % | -4.20 ↓ % | 8.76 ↑ % | 7.89 Billion Dollars | 226.37 Million Dollars | 26.38 |
| 14 | Monero (XMR) | 359.80 | -0.67 ↓ % | 0.87 ↑ % | 5.07 ↑ % | 6.64 Billion Dollars | 129.61 Million Dollars | 309.90 |
| 15 | Chainlink (LINK) | 9.204 | 0.08 ↑ % | -1.53 ↓ % | 1.80 ↑ % | 6.52 Billion Dollars | 794.73 Million Dollars | 7.928 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 104.57 Million Dollars | 0.8607 |
| 17 | Canton (CC) | 0.1532406880 | 0.47 ↑ % | -2.14 ↓ % | -10.26 ↓ % | 5.82 Billion Dollars | 40.95 Million Dollars | 0.1319862046 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 120.82 Million Dollars | 0.8612 |
| 19 | Stellar (XLM) | 0.1571177997 | 0.23 ↑ % | -1.31 ↓ % | -2.76 ↓ % | 5.18 Billion Dollars | 111.78 Million Dollars | 0.1353255609 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.04 Billion Dollars | 0.8608 |
| 21 | Hedera (HBAR) | 0.0997066551 | 0.23 ↑ % | -1.11 ↓ % | -2.70 ↓ % | 4.32 Billion Dollars | 94.87 Million Dollars | 0.0858773420 |
| 22 | Litecoin (LTC) | 55.44 | -0.06 ↓ % | -2.57 ↓ % | -0.14 ↓ % | 4.26 Billion Dollars | 356.62 Million Dollars | 47.75 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.21 Billion Dollars | 96.21 Million Dollars | 0.8612 |
| 24 | Avalanche (AVAX) | 9.377 | -0.07 ↓ % | -1.06 ↓ % | 1.10 ↑ % | 4.05 Billion Dollars | 253.78 Million Dollars | 8.076 |
| 25 | Zcash (ZEC) | 227.14 | 0.05 ↑ % | -5.44 ↓ % | -4.92 ↓ % | 3.76 Billion Dollars | 272.28 Million Dollars | 195.63 |
| 26 | Sui (SUI) | 0.9525 | -0.05 ↓ % | -0.01 ↓ % | 2.09 ↑ % | 3.71 Billion Dollars | 546.47 Million Dollars | 0.8204 |
| 27 | Toncoin (TON) | 1.3424 | -0.40 ↓ % | 1.90 ↑ % | 3.20 ↑ % | 3.29 Billion Dollars | 106.03 Million Dollars | 1.1562 |
| 28 | Shiba Inu (SHIB) | 0.0000055373 | 0.18 ↑ % | -2.32 ↓ % | -7.21 ↓ % | 3.26 Billion Dollars | 110.29 Million Dollars | 0.0000047693 |
| 29 | Cronos (CRO) | 0.0770839398 | 0.06 ↑ % | -0.53 ↓ % | -0.21 ↓ % | 3.17 Billion Dollars | 9.89 Million Dollars | 0.0663923974 |
| 30 | Tether Gold (XAUt) | 5,061.82 | -0.09 ↓ % | -1.42 ↓ % | -1.85 ↓ % | 2.86 Billion Dollars | 903.46 Million Dollars | 4,359.75 |
| 31 | World Liberty Financial (WLFI) | 0.1029922766 | 0.15 ↑ % | -3.35 ↓ % | -10.11 ↓ % | 2.85 Billion Dollars | 129.11 Million Dollars | 0.0887072479 |
| 32 | Polkadot (DOT) | 1.5246 | -0.38 ↓ % | -0.69 ↓ % | -5.00 ↓ % | 2.55 Billion Dollars | 160.16 Million Dollars | 1.3131 |
| 33 | PAX Gold (PAXG) | 5,098.40 | -0.08 ↓ % | -1.56 ↓ % | -1.75 ↓ % | 2.53 Billion Dollars | 455.53 Million Dollars | 4,391.25 |
| 34 | Uniswap (UNI) | 3.975 | -0.03 ↓ % | -0.31 ↓ % | 2.89 ↑ % | 2.52 Billion Dollars | 269.61 Million Dollars | 3.423 |
| 35 | Mantle (MNT) | 0.7024 | 0.25 ↑ % | 1.40 ↑ % | 9.94 ↑ % | 2.30 Billion Dollars | 44.41 Million Dollars | 0.6050 |
| 36 | OKB (OKB) | 99.58 | 3.32 ↑ % | 28.12 ↑ % | 28.51 ↑ % | 2.09 Billion Dollars | 523.23 Million Dollars | 85.77 |
| 37 | Bittensor (TAO) | 184.62 | -0.60 ↓ % | -0.90 ↓ % | 0.81 ↑ % | 1.98 Billion Dollars | 126.38 Million Dollars | 159.01 |
| 38 | Pi (PI) | 0.2006272305 | 2.52 ↑ % | 10.93 ↑ % | 19.71 ↑ % | 1.92 Billion Dollars | 43.87 Million Dollars | 0.1728002336 |
| 39 | MemeCore (M) | 1.4724 | -0.04 ↓ % | 8.37 ↑ % | 2.37 ↑ % | 1.88 Billion Dollars | 8.30 Million Dollars | 1.2682 |
| 40 | Aave (AAVE) | 117.03 | -0.01 ↓ % | 0.67 ↑ % | 2.12 ↑ % | 1.80 Billion Dollars | 400.40 Million Dollars | 100.80 |
| 41 | Sky (SKY) | 0.0767279360 | 0.66 ↑ % | -0.20 ↓ % | 11.55 ↑ % | 1.77 Billion Dollars | 31.29 Million Dollars | 0.0660857713 |
| 42 | Aster (ASTER) | 0.6973 | -0.99 ↓ % | -2.93 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 172.80 Million Dollars | 0.6006 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.71 Billion Dollars | 55.72 Million Dollars | 0.8612 |
| 44 | NEAR Protocol (NEAR) | 1.2705 | -0.36 ↓ % | -0.41 ↓ % | 12.56 ↑ % | 1.64 Billion Dollars | 230.43 Million Dollars | 1.0943 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 143.37 Million Dollars | 0.8612 |
| 46 | Bitget Token (BGB) | 2.211 | 0.04 ↑ % | 1.20 ↑ % | -0.28 ↓ % | 1.55 Billion Dollars | 24.05 Million Dollars | 1.9046 |
| 47 | Pepe (PEPE) | 0.0000034765 | 0.06 ↑ % | -4.03 ↓ % | -9.25 ↓ % | 1.44 Billion Dollars | 372.63 Million Dollars | 0.0000029943 |
| 48 | Internet Computer (ICP) | 2.530 | 0.83 ↑ % | 0.54 ↑ % | 4.36 ↑ % | 1.39 Billion Dollars | 61.94 Million Dollars | 2.179 |
| 49 | Ethereum Classic (ETC) | 8.637 | -0.13 ↓ % | -2.34 ↓ % | -2.24 ↓ % | 1.35 Billion Dollars | 72.55 Million Dollars | 7.439 |
| 50 | Ondo (ONDO) | 0.2644688059 | -0.07 ↓ % | -1.33 ↓ % | 0.04 ↑ % | 1.29 Billion Dollars | 48.52 Million Dollars | 0.2277869825 |
| 51 | Worldcoin (WLD) | 0.4085244972 | 0.10 ↑ % | -2.17 ↓ % | 2.03 ↑ % | 1.18 Billion Dollars | 102.14 Million Dollars | 0.3518621494 |
| 52 | POL (prev. MATIC) (POL) | 0.1010551859 | -0.07 ↓ % | -2.59 ↓ % | -8.48 ↓ % | 1.07 Billion Dollars | 70.02 Million Dollars | 0.0870388316 |
| 53 | KuCoin Token (KCS) | 7.965 | -0.79 ↓ % | -1.12 ↓ % | -7.64 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 6.861 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 9.60 Million Dollars | 0.8613 |
| 55 | Midnight (NIGHT) | 0.0596589766 | 0.09 ↑ % | -3.40 ↓ % | -0.69 ↓ % | 990.78 Million Dollars | 11.24 Million Dollars | 0.0513842765 |
| 56 | United Stables (U) | 0.9998 | 0.05 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 979.72 Million Dollars | 150.41 Million Dollars | 0.8611 |
| 57 | Ethena (ENA) | 0.1148483242 | -0.25 ↓ % | -1.69 ↓ % | 9.36 ↑ % | 975.31 Million Dollars | 107.23 Million Dollars | 0.0989188616 |
| 58 | Cosmos (ATOM) | 1.8374 | -0.07 ↓ % | -2.17 ↓ % | -2.65 ↓ % | 911.72 Million Dollars | 46.83 Million Dollars | 1.5826 |
| 59 | Kaspa (KAS) | 0.0305179287 | 0.16 ↑ % | -1.68 ↓ % | -2.50 ↓ % | 831.84 Million Dollars | 12.48 Million Dollars | 0.0262850919 |
| 60 | GateToken (GT) | 7.139 | -0.19 ↓ % | -1.52 ↓ % | 0.08 ↑ % | 822.28 Million Dollars | 8.37 Million Dollars | 6.149 |
| 61 | Quant (QNT) | 66.13 | 0.31 ↑ % | 1.54 ↑ % | 3.46 ↑ % | 798.35 Million Dollars | 12.48 Million Dollars | 56.96 |
| 62 | Flare (FLR) | 0.0092344552 | 0.19 ↑ % | -1.25 ↓ % | -2.90 ↓ % | 785.58 Million Dollars | 3.21 Million Dollars | 0.0079536363 |
| 63 | Morpho (MORPHO) | 1.9510 | 0.59 ↑ % | 4.70 ↑ % | 6.57 ↑ % | 785.33 Million Dollars | 24.29 Million Dollars | 1.6804 |
| 64 | Aptos (APT) | 0.9971 | 0.02 ↑ % | -1.07 ↓ % | 3.09 ↑ % | 778.52 Million Dollars | 83.62 Million Dollars | 0.8588 |
| 65 | Algorand (ALGO) | 0.0872181435 | -0.04 ↓ % | -1.42 ↓ % | -0.47 ↓ % | 775.11 Million Dollars | 28.31 Million Dollars | 0.0751209870 |
| 66 | Filecoin (FIL) | 1.0091 | -0.22 ↓ % | -1.13 ↓ % | -1.27 ↓ % | 765.27 Million Dollars | 92.52 Million Dollars | 0.8691 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.237 | 0.29 ↑ % | -5.29 ↓ % | -6.63 ↓ % | 752.58 Million Dollars | 108.79 Million Dollars | 2.788 |
| 68 | Render (RENDER) | 1.3942 | -0.11 ↓ % | -0.66 ↓ % | -3.13 ↓ % | 723.24 Million Dollars | 45.16 Million Dollars | 1.2008 |
| 69 | Pump.fun (PUMP) | 0.0020060018 | -0.93 ↓ % | -1.61 ↓ % | 10.98 ↑ % | 710.12 Million Dollars | 93.44 Million Dollars | 0.0017277693 |
| 70 | XDC Network (XDC) | 0.0346405827 | 0.01 ↑ % | -2.71 ↓ % | -0.59 ↓ % | 690.59 Million Dollars | 16.41 Million Dollars | 0.0298359339 |
| 71 | Jupiter (JUP) | 0.1866562842 | -0.02 ↓ % | -2.26 ↓ % | 20.76 ↑ % | 652.80 Million Dollars | 37.65 Million Dollars | 0.1607670575 |
| 72 | VeChain (VET) | 0.0073045220 | 0.14 ↑ % | -1.80 ↓ % | -3.44 ↓ % | 628.08 Million Dollars | 24.80 Million Dollars | 0.0062913848 |
| 73 | Arbitrum (ARB) | 0.1026981379 | -0.13 ↓ % | -1.44 ↓ % | 2.76 ↑ % | 609.93 Million Dollars | 75.72 Million Dollars | 0.0884539061 |
| 74 | Nexo (NEXO) | 0.8914 | 0.54 ↑ % | -0.59 ↓ % | 3.01 ↑ % | 575.99 Million Dollars | 8.14 Million Dollars | 0.7678 |
| 75 | LayerZero (ZRO) | 1.8976 | 0.77 ↑ % | -2.29 ↓ % | 19.53 ↑ % | 575.56 Million Dollars | 85.59 Million Dollars | 1.6344 |
| 76 | Stable (STABLE) | 0.0274450809 | 0.39 ↑ % | -3.87 ↓ % | -26.38 ↓ % | 565.59 Million Dollars | 836.75 Million Dollars | 0.0236384482 |
| 77 | Bonk (BONK) | 0.0000061189 | 0.37 ↑ % | -1.86 ↓ % | 0.65 ↑ % | 538.43 Million Dollars | 54.85 Million Dollars | 0.0000052702 |
| 78 | Decred (DCR) | 30.67 | -1.30 ↓ % | -3.46 ↓ % | -6.37 ↓ % | 530.80 Million Dollars | 6.05 Million Dollars | 26.42 |
| 79 | Kite (KITE) | 0.2801309014 | 2.42 ↑ % | 28.51 ↑ % | 11.29 ↑ % | 504.24 Million Dollars | 210.41 Million Dollars | 0.2412767454 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↑ % | -0.06 ↓ % | 0.08 ↑ % | 494.58 Million Dollars | 14.07 Million Dollars | 0.8614 |
| 81 | Stacks (STX) | 0.2656267574 | 0.55 ↑ % | -0.73 ↓ % | 2.34 ↑ % | 482.01 Million Dollars | 11.77 Million Dollars | 0.2287843261 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7197 | 0.29 ↑ % | -4.43 ↓ % | 7.77 ↑ % | 472.32 Million Dollars | 85.81 Million Dollars | 0.6199 |
| 83 | 0.1832823347 | 1.91 ↑ % | 46.32 ↑ % | 43.75 ↑ % | 461.15 Million Dollars | 105.34 Million Dollars | 0.1578610749 | |
| 84 | PancakeSwap (CAKE) | 1.3896 | 0.03 ↑ % | -1.06 ↓ % | 6.19 ↑ % | 459.10 Million Dollars | 31.88 Million Dollars | 1.1969 |
| 85 | EURC (EURC) | 1.1603 | -0.03 ↓ % | -0.29 ↓ % | -1.64 ↓ % | 458.50 Million Dollars | 58.45 Million Dollars | 0.9994 |
| 86 | Sei (SEI) | 0.0675414913 | 0.08 ↑ % | -2.55 ↓ % | -3.62 ↓ % | 454.78 Million Dollars | 38.30 Million Dollars | 0.0581734864 |
| 87 | Pudgy Penguins (PENGU) | 0.0070876548 | -0.09 ↓ % | -1.32 ↓ % | 2.83 ↑ % | 445.53 Million Dollars | 132.07 Million Dollars | 0.0061045971 |
| 88 | Dash (DASH) | 34.35 | 0.12 ↑ % | -2.42 ↓ % | 0.99 ↑ % | 433.26 Million Dollars | 64.00 Million Dollars | 29.58 |
| 89 | JUST (JST) | 0.0487508563 | 0.45 ↑ % | 5.18 ↑ % | 4.10 ↑ % | 429.74 Million Dollars | 29.28 Million Dollars | 0.0419891125 |
| 90 | Tezos (XTZ) | 0.3842161615 | 0.12 ↑ % | -0.29 ↓ % | -1.73 ↓ % | 413.97 Million Dollars | 13.39 Million Dollars | 0.3309253799 |
| 91 | ether.fi (ETHFI) | 0.5502 | 0.53 ↑ % | 1.48 ↑ % | 8.01 ↑ % | 409.39 Million Dollars | 31.83 Million Dollars | 0.4738924406 |
| 92 | Chiliz (CHZ) | 0.0370149451 | -0.10 ↓ % | -1.44 ↓ % | 14.60 ↑ % | 381.72 Million Dollars | 67.51 Million Dollars | 0.0318809722 |
| 93 | First Digital USD (FDUSD) | 1.0003 | 0.01 ↑ % | -0.08 ↓ % | 0.00 ↑ % | 373.43 Million Dollars | 450.70 Million Dollars | 0.8616 |
| 94 | Curve DAO Token (CRV) | 0.2513097541 | 0.39 ↑ % | -1.34 ↓ % | 0.71 ↑ % | 369.62 Million Dollars | 54.72 Million Dollars | 0.2164530912 |
| 95 | Lombard (BARD) | 1.6276 | -3.51 ↓ % | 52.10 ↑ % | 88.13 ↑ % | 366.20 Million Dollars | 332.52 Million Dollars | 1.4018 |
| 96 | pippin (PIPPIN) | 0.3496874823 | 1.61 ↑ % | -6.08 ↓ % | -56.38 ↓ % | 349.69 Million Dollars | 39.07 Million Dollars | 0.3011858285 |
| 97 | Gnosis (GNO) | 131.34 | 0.05 ↑ % | -3.20 ↓ % | 2.21 ↑ % | 346.63 Million Dollars | 2.89 Million Dollars | 113.12 |
| 98 | 0.1522680601 | -0.21 ↓ % | -1.68 ↓ % | -5.70 ↓ % | 344.26 Million Dollars | 112.60 Million Dollars | 0.1311484802 | |
| 99 | River (RIVER) | 17.26 | 3.59 ↑ % | -7.75 ↓ % | 59.72 ↑ % | 338.29 Million Dollars | 33.94 Million Dollars | 14.87 |
| 100 | Kaia (KAIA) | 0.0539455011 | 0.01 ↑ % | -1.97 ↓ % | -4.91 ↓ % | 337.70 Million Dollars | 10.07 Million Dollars | 0.0464632601 |
