Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,415.74 | -0.36 ↓ % | 0.08 ↑ % | -2.91 ↓ % | 1,328.88 Billion Dollars | 20.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,995.51 | -0.65 ↓ % | 0.21 ↑ % | -3.12 ↓ % | 240.84 Billion Dollars | 8.59 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 44.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 610.79 | -0.71 ↓ % | -0.41 ↓ % | -2.62 ↓ % | 83.29 Billion Dollars | 872.01 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3332 | -0.54 ↓ % | 0.64 ↑ % | -4.95 ↓ % | 81.79 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 77.76 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.07 | -0.79 ↓ % | -1.15 ↓ % | -5.43 ↓ % | 46.97 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3168334162 | 0.17 ↑ % | 1.94 ↑ % | 1.80 ↑ % | 30.02 Billion Dollars | 516.64 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0909081676 | -0.74 ↓ % | 0.97 ↑ % | 0.21 ↑ % | 13.96 Billion Dollars | 977.81 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.46 | -0.82 ↓ % | 2.13 ↑ % | 1.44 ↑ % | 10.12 Billion Dollars | 184.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 480.79 | -0.41 ↓ % | 1.73 ↑ % | 4.50 ↑ % | 9.62 Billion Dollars | 272.80 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2459082144 | -0.99 ↓ % | -0.06 ↓ % | -3.54 ↓ % | 8.88 Billion Dollars | 303.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.01 ↑ % | 0.56 ↑ % | 3.87 ↑ % | 8.83 Billion Dollars | 468.99 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 330.34 | -1.80 ↓ % | 1.32 ↑ % | -2.83 ↓ % | 6.09 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.445 | -1.39 ↓ % | -1.37 ↓ % | -3.51 ↓ % | 5.98 Billion Dollars | 255.91 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1541671748 | -0.69 ↓ % | 9.36 ↑ % | 7.06 ↑ % | 5.88 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 5.88 Billion Dollars | 47.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1679290882 | -1.06 ↓ % | 0.39 ↑ % | 4.45 ↑ % | 5.55 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 320.20 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.38 Billion Dollars | 601.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.84 | -0.25 ↓ % | 0.31 ↑ % | -1.28 ↓ % | 4.15 Billion Dollars | 258.47 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0897891833 | -0.60 ↓ % | 0.80 ↑ % | -1.13 ↓ % | 3.89 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 3.87 Billion Dollars | 41.62 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.754 | -0.85 ↓ % | -0.33 ↓ % | -4.22 ↓ % | 3.78 Billion Dollars | 124.75 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 213.42 | -1.37 ↓ % | -0.94 ↓ % | -2.02 ↓ % | 3.54 Billion Dollars | 254.10 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058324 | -0.73 ↓ % | 1.00 ↑ % | 0.31 ↑ % | 3.44 Billion Dollars | 73.30 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 315.28 | -1.07 ↓ % | -0.32 ↓ % | 19.29 ↑ % | 3.40 Billion Dollars | 361.42 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8588 | -2.06 ↓ % | -2.40 ↓ % | -6.98 ↓ % | 3.35 Billion Dollars | 295.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2369 | -0.55 ↓ % | 1.64 ↑ % | -0.92 ↓ % | 3.05 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0715595319 | -0.28 ↓ % | 0.68 ↑ % | -3.01 ↓ % | 3.03 Billion Dollars | 6.88 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.190 | 0.71 ↑ % | 0.01 ↑ % | 31.28 ↑ % | 2.81 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975057405 | -0.51 ↓ % | 0.49 ↑ % | 2.34 ↑ % | 2.80 Billion Dollars | 53.90 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,486.09 | 0.01 ↑ % | -0.13 ↓ % | 0.00 ↓ % | 2.51 Billion Dollars | 198.91 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.66 | 0.00 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 2.31 Billion Dollars | 128.82 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6724 | -0.57 ↓ % | -0.22 ↓ % | -8.40 ↓ % | 2.20 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.384 | -1.03 ↓ % | -0.06 ↓ % | -2.10 ↓ % | 2.14 Billion Dollars | 82.89 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2583 | -0.59 ↓ % | -2.51 ↓ % | -13.31 ↓ % | 2.11 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.80 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1789123111 | -0.58 ↓ % | 1.94 ↑ % | -8.41 ↓ % | 1.78 Billion Dollars | 15.02 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.40 | -0.66 ↓ % | 1.70 ↑ % | -1.84 ↓ % | 1.75 Billion Dollars | 17.41 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6554 | -0.92 ↓ % | -0.85 ↓ % | 0.65 ↑ % | 1.62 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0702327707 | 0.17 ↑ % | 0.74 ↑ % | -6.82 ↓ % | 1.62 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1729 | -0.51 ↓ % | -0.57 ↓ % | -7.74 ↓ % | 1.51 Billion Dollars | 106.96 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.81 | -0.74 ↓ % | -1.84 ↓ % | -10.12 ↓ % | 1.49 Billion Dollars | 218.17 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.41 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000032838 | -0.92 ↓ % | 0.23 ↑ % | 0.04 ↑ % | 1.36 Billion Dollars | 182.23 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9443 | -0.12 ↓ % | 0.33 ↑ % | -8.34 ↓ % | 1.36 Billion Dollars | 21.72 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2684384807 | -1.77 ↓ % | -0.31 ↓ % | 7.20 ↑ % | 1.31 Billion Dollars | 85.47 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.034 | -0.70 ↓ % | -0.69 ↓ % | -0.98 ↓ % | 1.25 Billion Dollars | 42.70 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.6805 | -0.60 ↓ % | 113.82 ↑ % | 77.67 ↑ % | 1.22 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.220 | -0.66 ↓ % | -0.13 ↓ % | -8.28 ↓ % | 1.22 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.21 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0004 | 0.07 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.11 Billion Dollars | 22.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.900 | -0.73 ↓ % | 0.84 ↑ % | -0.41 ↓ % | 1.04 Billion Dollars | 5.65 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0915797751 | -0.45 ↓ % | 0.95 ↑ % | -2.25 ↓ % | 972.19 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0347791286 | -0.24 ↓ % | 0.79 ↑ % | -2.86 ↓ % | 950.12 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6536 | -1.18 ↓ % | 0.03 ↑ % | 1.25 ↑ % | 857.78 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.52 | -0.05 ↓ % | -0.71 ↓ % | -7.94 ↓ % | 851.33 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0511600464 | 0.14 ↑ % | 11.88 ↑ % | 19.13 ↑ % | 849.64 Million Dollars | 739.20 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2688361854 | -1.00 ↓ % | 7.63 ↑ % | -14.11 ↓ % | 834.60 Million Dollars | 273.45 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6666 | -0.56 ↓ % | -0.46 ↓ % | -6.57 ↓ % | 833.50 Million Dollars | 40.54 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0905485862 | -2.10 ↓ % | 1.72 ↑ % | -7.01 ↓ % | 768.96 Million Dollars | 86.10 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.524 | -0.04 ↓ % | 0.93 ↑ % | -2.28 ↓ % | 751.41 Million Dollars | 1.61 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9303 | -0.47 ↓ % | -4.70 ↓ % | -3.56 ↓ % | 738.70 Million Dollars | 47.76 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0816789178 | -0.91 ↓ % | 0.33 ↑ % | -5.15 ↓ % | 726.38 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.939 | -0.72 ↓ % | -1.77 ↓ % | -8.74 ↓ % | 683.33 Million Dollars | 84.90 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077947013 | -0.48 ↓ % | 1.75 ↑ % | -4.48 ↓ % | 665.85 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 1.9976 | -1.55 ↓ % | -0.52 ↓ % | 2.11 ↑ % | 617.10 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8008 | -0.94 ↓ % | -4.54 ↓ % | -8.28 ↓ % | 611.73 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0305731930 | -1.75 ↓ % | -1.01 ↓ % | -3.75 ↓ % | 609.65 Million Dollars | 13.35 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4958 | 0.19 ↑ % | 0.25 ↑ % | -14.31 ↓ % | 605.68 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.155 | -0.19 ↓ % | -3.76 ↓ % | 8.77 ↑ % | 599.08 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066638444 | -0.85 ↓ % | 0.13 ↑ % | -4.68 ↓ % | 572.99 Million Dollars | 15.72 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8798 | -0.54 ↓ % | 0.90 ↑ % | -1.33 ↓ % | 568.48 Million Dollars | 5.61 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017066479 | -1.09 ↓ % | -0.24 ↓ % | -5.58 ↓ % | 566.77 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0257565887 | -0.58 ↓ % | -2.20 ↓ % | 0.84 ↑ % | 548.31 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0898728853 | -0.99 ↓ % | -0.13 ↓ % | -4.97 ↓ % | 542.91 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 78 | 0.2366045232 | -1.65 ↓ % | 2.68 ↑ % | 8.94 ↑ % | 534.34 Million Dollars | 164.09 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0598162690 | -0.24 ↓ % | 0.17 ↑ % | -1.32 ↓ % | 527.29 Million Dollars | 24.80 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1445768520 | -0.81 ↓ % | 1.37 ↑ % | -5.65 ↓ % | 513.37 Million Dollars | 13.08 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057351 | -0.77 ↓ % | 0.24 ↑ % | 0.58 ↑ % | 504.66 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9976 | 0.01 ↑ % | -0.03 ↓ % | -0.18 ↓ % | 493.33 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3711 | -0.57 ↓ % | 0.49 ↑ % | 1.43 ↑ % | 451.18 Million Dollars | 18.63 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6563 | -1.18 ↓ % | 0.60 ↑ % | -1.83 ↓ % | 430.76 Million Dollars | 42.67 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1514 | 0.14 ↑ % | 0.09 ↑ % | -0.49 ↓ % | 423.07 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0401435423 | -1.42 ↓ % | 12.73 ↑ % | 15.58 ↑ % | 412.67 Million Dollars | 142.03 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 31.71 | -0.84 ↓ % | 0.22 ↑ % | 1.70 ↑ % | 401.04 Million Dollars | 47.13 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063713776 | -1.26 ↓ % | -1.89 ↓ % | -5.61 ↓ % | 400.51 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2204995255 | -0.97 ↓ % | -2.15 ↓ % | -7.19 ↓ % | 400.12 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.03 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 398.19 Million Dollars | 147.14 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3455471756 | -0.52 ↓ % | -1.63 ↓ % | -10.88 ↓ % | 373.17 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0534642112 | -1.32 ↓ % | -2.39 ↓ % | -12.67 ↓ % | 366.47 Million Dollars | 23.74 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4600239270 | -0.91 ↓ % | -0.59 ↓ % | -20.36 ↓ % | 362.16 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.85 | -0.69 ↓ % | 0.28 ↑ % | -14.55 ↓ % | 361.59 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0172031172 | 0.30 ↑ % | -0.49 ↓ % | -3.40 ↓ % | 330.73 Million Dollars | 22.12 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003273 | 0.01 ↑ % | -0.84 ↓ % | -1.82 ↓ % | 324.03 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003153 | -0.06 ↓ % | -0.57 ↓ % | -4.95 ↓ % | 311.21 Million Dollars | 7.87 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2092190654 | -0.90 ↓ % | 0.87 ↑ % | -7.34 ↓ % | 309.84 Million Dollars | 40.85 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 117.39 | -1.07 ↓ % | -0.57 ↓ % | -6.95 ↓ % | 309.82 Million Dollars | 1.70 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3247309256 | -0.67 ↓ % | 1.25 ↑ % | 4.58 ↑ % | 301.22 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
