Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,710.59 | -0.10 ↓ % | 1.24 ↑ % | -5.18 ↓ % | 1,334.77 Billion Dollars | 21.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,009.59 | -0.36 ↓ % | 1.43 ↑ % | -6.64 ↓ % | 242.54 Billion Dollars | 8.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 184.09 Billion Dollars | 45.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.62 | -0.10 ↓ % | 0.94 ↑ % | -4.12 ↓ % | 83.94 Billion Dollars | 876.37 Million Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3419 | -0.19 ↓ % | 1.37 ↑ % | -6.86 ↓ % | 82.32 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 77.76 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.73 | -0.10 ↓ % | 0.15 ↑ % | -8.07 ↓ % | 47.35 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3165509200 | -0.09 ↓ % | 1.90 ↑ % | 1.56 ↑ % | 30.00 Billion Dollars | 569.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0916848451 | -0.24 ↓ % | 2.05 ↑ % | -2.61 ↓ % | 14.08 Billion Dollars | 948.75 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.76 | 0.04 ↑ % | 3.91 ↑ % | -0.59 ↓ % | 10.19 Billion Dollars | 187.37 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.50 | 0.03 ↑ % | 2.41 ↑ % | 2.91 ↑ % | 9.66 Billion Dollars | 269.36 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2485922655 | -0.32 ↓ % | 1.35 ↑ % | -6.31 ↓ % | 8.97 Billion Dollars | 298.50 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.586 | 0.02 ↑ % | 0.54 ↑ % | 3.89 ↑ % | 8.83 Billion Dollars | 471.59 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.50 | 0.24 ↑ % | 3.78 ↑ % | -3.08 ↓ % | 6.21 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.564 | -0.18 ↓ % | 0.49 ↑ % | -5.71 ↓ % | 6.06 Billion Dollars | 223.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1557083346 | -0.58 ↓ % | 10.44 ↑ % | 7.03 ↑ % | 5.94 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 5.88 Billion Dollars | 60.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1694735137 | -0.66 ↓ % | 1.34 ↑ % | 2.44 ↑ % | 5.60 Billion Dollars | 85.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 312.72 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 612.25 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.05 | -0.11 ↓ % | 0.77 ↑ % | -3.12 ↓ % | 4.16 Billion Dollars | 257.93 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0903501751 | -0.26 ↓ % | 1.89 ↑ % | -3.50 ↓ % | 3.91 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.835 | -0.35 ↓ % | 1.00 ↑ % | -7.08 ↓ % | 3.81 Billion Dollars | 123.53 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 216.17 | -0.41 ↓ % | 0.94 ↑ % | -6.00 ↓ % | 3.59 Billion Dollars | 247.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058790 | -0.61 ↓ % | 1.89 ↑ % | -2.06 ↓ % | 3.46 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 27 | Bittensor (TAO) | 317.81 | -0.40 ↓ % | 1.29 ↑ % | 14.68 ↑ % | 3.43 Billion Dollars | 370.94 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.8780 | -0.36 ↓ % | 0.24 ↑ % | -8.71 ↓ % | 3.42 Billion Dollars | 261.81 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2438 | 0.36 ↑ % | 2.30 ↑ % | -1.74 ↓ % | 3.06 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0717488148 | -0.36 ↓ % | 1.36 ↑ % | -4.59 ↓ % | 3.04 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0980833236 | -0.02 ↓ % | 1.75 ↑ % | -0.32 ↓ % | 2.82 Billion Dollars | 54.16 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.186 | -0.51 ↓ % | 0.20 ↑ % | 31.53 ↑ % | 2.81 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,487.62 | -0.03 ↓ % | -0.07 ↓ % | -0.15 ↓ % | 2.51 Billion Dollars | 195.90 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,498.85 | -0.02 ↓ % | 0.05 ↑ % | -0.25 ↓ % | 2.31 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6766 | -0.34 ↓ % | 0.52 ↑ % | -9.81 ↓ % | 2.22 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.415 | -0.30 ↓ % | 1.16 ↑ % | -4.51 ↓ % | 2.16 Billion Dollars | 81.81 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2657 | -0.99 ↓ % | -1.54 ↓ % | -15.52 ↓ % | 2.12 Billion Dollars | 104.40 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.80 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1794089220 | -0.19 ↓ % | 3.34 ↑ % | -10.68 ↓ % | 1.79 Billion Dollars | 15.08 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 83.80 | -0.21 ↓ % | 3.22 ↑ % | -4.73 ↓ % | 1.76 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6609 | -0.10 ↓ % | 0.11 ↑ % | -3.51 ↓ % | 1.64 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0700334095 | -0.81 ↓ % | 0.49 ↑ % | -11.59 ↓ % | 1.62 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1779 | -0.85 ↓ % | 0.25 ↑ % | -10.59 ↓ % | 1.52 Billion Dollars | 105.69 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.48 | -0.47 ↓ % | -0.72 ↓ % | -12.57 ↓ % | 1.50 Billion Dollars | 219.27 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.41 Billion Dollars | 81.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000033202 | -0.41 ↓ % | 1.57 ↑ % | -3.31 ↓ % | 1.37 Billion Dollars | 186.61 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.9465 | 0.08 ↑ % | 0.58 ↑ % | -8.92 ↓ % | 1.36 Billion Dollars | 21.53 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.2728146633 | -1.23 ↓ % | 1.59 ↑ % | 4.86 ↑ % | 1.33 Billion Dollars | 87.83 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.095 | -0.69 ↓ % | 0.40 ↑ % | -3.48 ↓ % | 1.26 Billion Dollars | 42.76 Million Dollars | 0.0000000000 |
| 50 | siren (SIREN) | 1.7196 | 1.05 ↑ % | 109.14 ↑ % | 84.33 ↑ % | 1.25 Billion Dollars | 262.00 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.235 | -0.68 ↓ % | 0.74 ↑ % | -11.02 ↓ % | 1.23 Billion Dollars | 41.96 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.21 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 22.66 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.949 | -0.17 ↓ % | 1.58 ↑ % | -2.62 ↓ % | 1.05 Billion Dollars | 5.51 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0919749034 | -0.36 ↓ % | 2.09 ↑ % | -4.59 ↓ % | 976.38 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0348292740 | -0.32 ↓ % | 0.75 ↑ % | -5.03 ↓ % | 951.49 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6755 | -0.41 ↓ % | 1.98 ↑ % | -1.51 ↓ % | 869.17 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 70.46 | -0.57 ↓ % | -1.07 ↓ % | -8.86 ↓ % | 850.61 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0510935189 | -0.21 ↓ % | 12.40 ↑ % | 15.80 ↑ % | 848.53 Million Dollars | 736.37 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2715528174 | -0.72 ↓ % | 6.87 ↑ % | -16.48 ↓ % | 843.03 Million Dollars | 285.22 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.6780 | -0.45 ↓ % | 0.20 ↑ % | -7.83 ↓ % | 839.24 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0925692312 | -0.34 ↓ % | 4.16 ↑ % | -9.72 ↓ % | 786.12 Million Dollars | 86.95 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.517 | -0.19 ↓ % | 0.78 ↑ % | -4.89 ↓ % | 750.60 Million Dollars | 1.64 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9338 | -1.10 ↓ % | -4.81 ↓ % | -6.67 ↓ % | 741.48 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0824637084 | -0.39 ↓ % | 1.57 ↑ % | -7.02 ↓ % | 733.36 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.962 | -0.54 ↓ % | -0.87 ↓ % | -11.57 ↓ % | 688.57 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078430813 | -0.23 ↓ % | 2.39 ↑ % | -5.63 ↓ % | 669.98 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.032 | -0.51 ↓ % | 1.33 ↑ % | 0.90 ↑ % | 627.79 Million Dollars | 32.64 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8105 | -1.28 ↓ % | -2.78 ↓ % | -12.69 ↓ % | 619.11 Million Dollars | 84.10 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0309455646 | 0.10 ↑ % | -0.16 ↓ % | -5.46 ↓ % | 617.08 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4939 | -0.53 ↓ % | 0.18 ↑ % | -16.80 ↓ % | 604.93 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.151 | 0.21 ↑ % | -3.19 ↓ % | 4.95 ↑ % | 598.77 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067259989 | -0.53 ↓ % | 1.01 ↑ % | -6.66 ↓ % | 578.34 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017288649 | -0.39 ↓ % | 1.86 ↑ % | -7.99 ↓ % | 574.15 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8847 | 0.12 ↑ % | 2.35 ↑ % | -2.39 ↓ % | 571.67 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0258521294 | -0.48 ↓ % | -1.76 ↓ % | 1.02 ↑ % | 550.32 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0907464455 | -0.58 ↓ % | 0.72 ↑ % | -8.97 ↓ % | 548.18 Million Dollars | 46.31 Million Dollars | 0.0000000000 |
| 78 | 0.2409009640 | -0.58 ↓ % | 6.19 ↑ % | 7.54 ↑ % | 544.04 Million Dollars | 167.43 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0597618868 | 0.61 ↑ % | -0.12 ↓ % | -1.79 ↓ % | 526.81 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1452652277 | -0.66 ↓ % | 2.40 ↑ % | -8.83 ↓ % | 515.81 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057839 | -0.68 ↓ % | 1.32 ↑ % | -2.85 ↓ % | 508.95 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 493.41 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3798 | -0.33 ↓ % | 1.55 ↑ % | 0.46 ↑ % | 454.04 Million Dollars | 18.30 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6639 | -0.71 ↓ % | 1.68 ↑ % | -4.76 ↓ % | 435.69 Million Dollars | 42.90 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1500 | 0.00 ↑ % | -0.17 ↓ % | -0.59 ↓ % | 422.53 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0406995241 | -2.13 ↓ % | 14.68 ↑ % | 13.02 ↑ % | 418.38 Million Dollars | 136.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064539848 | -0.50 ↓ % | -0.46 ↓ % | -8.98 ↓ % | 405.70 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 31.98 | -0.62 ↓ % | 1.30 ↑ % | -1.59 ↓ % | 404.41 Million Dollars | 48.17 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2226232215 | -0.32 ↓ % | -0.57 ↓ % | -9.39 ↓ % | 403.97 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 398.13 Million Dollars | 147.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3475800973 | -0.24 ↓ % | -1.08 ↓ % | -12.79 ↓ % | 375.37 Million Dollars | 15.22 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0542113743 | -0.57 ↓ % | -0.71 ↓ % | -13.79 ↓ % | 371.59 Million Dollars | 23.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.4623016126 | -0.14 ↓ % | -0.50 ↓ % | -23.13 ↓ % | 363.95 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 20.91 | -0.13 ↓ % | 0.85 ↑ % | -16.49 ↓ % | 362.73 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0171679437 | 0.14 ↑ % | -0.22 ↓ % | -3.53 ↓ % | 330.05 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 96 | APENFT (NFT) | 0.0000003271 | -0.05 ↓ % | -0.65 ↓ % | -1.90 ↓ % | 323.90 Million Dollars | 8.35 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 118.67 | 0.01 ↑ % | 0.74 ↑ % | -8.40 ↓ % | 313.21 Million Dollars | 1.58 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2114558645 | -0.43 ↓ % | -0.28 ↓ % | -9.62 ↓ % | 313.16 Million Dollars | 42.20 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003161 | 0.02 ↑ % | -0.32 ↓ % | -5.64 ↓ % | 312.04 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3266224756 | -0.67 ↓ % | 2.18 ↑ % | 1.77 ↑ % | 302.97 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
