Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,605.42 | -0.35 ↓ % | 0.25 ↑ % | 0.18 ↑ % | 1,848.48 Billion Dollars | 64.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,241.73 | -0.34 ↓ % | -3.06 ↓ % | 3.14 ↑ % | 391.26 Billion Dollars | 28.93 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 186.11 Billion Dollars | 101.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.036 | -0.51 ↓ % | -0.84 ↓ % | -3.05 ↓ % | 122.81 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 885.42 | -0.43 ↓ % | -1.52 ↓ % | -1.90 ↓ % | 121.95 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.59 Billion Dollars | 13.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 136.26 | -0.80 ↓ % | -0.82 ↓ % | -2.25 ↓ % | 76.55 Billion Dollars | 5.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2807875152 | 0.04 ↑ % | 0.31 ↑ % | -1.66 ↓ % | 26.59 Billion Dollars | 581.41 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1405727108 | -0.88 ↓ % | -2.74 ↓ % | -5.05 ↓ % | 23.60 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4232916970 | -0.78 ↓ % | -7.36 ↓ % | -4.03 ↓ % | 15.20 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 576.01 | 0.49 ↑ % | -0.13 ↓ % | -0.38 ↓ % | 11.50 Billion Dollars | 365.80 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 14.06 | -0.47 ↓ % | -1.15 ↓ % | -1.61 ↓ % | 9.80 Billion Dollars | 672.25 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.95 | -0.15 ↓ % | -0.81 ↓ % | -13.59 ↓ % | 9.75 Billion Dollars | 335.27 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.504 | -0.07 ↓ % | -0.28 ↓ % | -0.95 ↓ % | 8.76 Billion Dollars | 743.43 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2463278007 | -0.23 ↓ % | -1.95 ↓ % | -2.57 ↓ % | 7.97 Billion Dollars | 160.86 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 415.73 | -0.15 ↓ % | 4.13 ↑ % | 3.52 ↑ % | 7.67 Billion Dollars | 191.85 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 453.66 | -1.51 ↓ % | 12.98 ↑ % | 24.09 ↑ % | 7.45 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 6.56 Billion Dollars | 144.19 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 82.91 | -0.52 ↓ % | -2.78 ↓ % | -1.24 ↓ % | 6.35 Billion Dollars | 513.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6097 | -1.13 ↓ % | -1.13 ↓ % | -3.42 ↓ % | 6.02 Billion Dollars | 879.78 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.44 | -0.72 ↓ % | -5.65 ↓ % | -7.07 ↓ % | 5.77 Billion Dollars | 480.42 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1296465590 | -0.94 ↓ % | -4.68 ↓ % | -7.04 ↓ % | 5.51 Billion Dollars | 164.10 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 121.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084917 | -0.64 ↓ % | -1.26 ↓ % | -2.79 ↓ % | 5.00 Billion Dollars | 130.55 Million Dollars | 0.0000000000 |
| 25 | Toncoin (TON) | 1.6487 | -0.35 ↓ % | -1.10 ↓ % | 3.19 ↑ % | 4.04 Billion Dollars | 98.49 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1473361837 | -0.95 ↓ % | -4.66 ↓ % | -4.38 ↓ % | 3.94 Billion Dollars | 125.56 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.91 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1782 | -0.13 ↓ % | 1.62 ↑ % | 11.25 ↑ % | 3.83 Billion Dollars | 125.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1015562573 | -0.35 ↓ % | -2.82 ↓ % | -4.64 ↓ % | 3.79 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.526 | -0.93 ↓ % | -2.50 ↓ % | -7.56 ↓ % | 3.48 Billion Dollars | 241.53 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.069 | -0.35 ↓ % | -6.52 ↓ % | -9.50 ↓ % | 3.40 Billion Dollars | 262.74 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 298.45 | -0.81 ↓ % | 0.12 ↑ % | 2.06 ↑ % | 3.13 Billion Dollars | 147.12 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 201.10 | -0.11 ↓ % | 1.26 ↑ % | 5.10 ↑ % | 3.08 Billion Dollars | 378.63 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.71 Billion Dollars | 467.07 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0748020473 | 0.29 ↑ % | -0.48 ↓ % | 3.81 ↑ % | 2.69 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.634 | 0.16 ↑ % | 0.99 ↑ % | 3.18 ↑ % | 2.53 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.01 | -0.67 ↓ % | -4.32 ↓ % | 6.62 ↑ % | 2.42 Billion Dollars | 59.95 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6825 | -1.56 ↓ % | -5.25 ↓ % | -6.52 ↓ % | 2.16 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9431 | -0.49 ↓ % | -1.39 ↓ % | -9.13 ↓ % | 2.09 Billion Dollars | 215.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.28 | -0.38 ↓ % | -3.98 ↓ % | -3.52 ↓ % | 2.05 Billion Dollars | 81.19 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2633668131 | -1.12 ↓ % | 0.64 ↑ % | -7.37 ↓ % | 2.03 Billion Dollars | 207.94 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045956 | -1.29 ↓ % | -2.43 ↓ % | -3.83 ↓ % | 1.93 Billion Dollars | 400.96 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.429 | -0.17 ↓ % | -1.40 ↓ % | -5.89 ↓ % | 1.86 Billion Dollars | 95.12 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.4842 | 0.32 ↑ % | 3.62 ↑ % | 11.73 ↑ % | 1.85 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2076078844 | 0.06 ↑ % | -2.92 ↓ % | -9.74 ↓ % | 1.73 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.30 | 0.02 ↑ % | 1.23 ↑ % | 1.73 ↑ % | 1.62 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4733999371 | -1.16 ↓ % | -4.21 ↓ % | -3.94 ↓ % | 1.50 Billion Dollars | 82.58 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,289.65 | 0.07 ↑ % | 1.26 ↑ % | 1.74 ↑ % | 1.46 Billion Dollars | 145.10 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5957 | -0.70 ↓ % | -4.47 ↓ % | -4.36 ↓ % | 1.46 Billion Dollars | 97.98 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.40 Billion Dollars | 40.23 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.76 | -0.13 ↓ % | -0.02 ↓ % | 2.35 ↑ % | 1.40 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477148632 | -0.97 ↓ % | -2.70 ↓ % | -13.75 ↓ % | 1.29 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1214360381 | -0.74 ↓ % | -2.71 ↓ % | -3.06 ↓ % | 1.28 Billion Dollars | 80.80 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7166 | -1.69 ↓ % | -4.69 ↓ % | -11.66 ↓ % | 1.26 Billion Dollars | 119.41 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0546857556 | -0.43 ↓ % | -2.49 ↓ % | -2.85 ↓ % | 1.25 Billion Dollars | 13.07 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2116765593 | -0.68 ↓ % | -3.29 ↓ % | -2.14 ↓ % | 1.19 Billion Dollars | 124.62 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1297191219 | -0.67 ↓ % | -4.84 ↓ % | -6.90 ↓ % | 1.14 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.679 | -0.43 ↓ % | -1.44 ↓ % | -4.64 ↓ % | 1.14 Billion Dollars | 182.89 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.203 | -0.72 ↓ % | -3.73 ↓ % | -5.07 ↓ % | 1.06 Billion Dollars | 64.77 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120283561 | -1.08 ↓ % | -2.96 ↓ % | -7.75 ↓ % | 1.03 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9994 | -0.05 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028614986 | -1.34 ↓ % | -1.81 ↓ % | -8.36 ↓ % | 1.01 Billion Dollars | 110.74 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0125830566 | -0.68 ↓ % | -1.30 ↓ % | -6.29 ↓ % | 1.01 Billion Dollars | 6.26 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3666 | -1.16 ↓ % | -7.87 ↓ % | -11.85 ↓ % | 990.72 Million Dollars | 203.03 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.51 | 0.89 ↑ % | -4.28 ↓ % | -13.68 ↓ % | 972.01 Million Dollars | 21.53 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0486647519 | 0.45 ↑ % | -3.14 ↓ % | -2.64 ↓ % | 901.40 Million Dollars | 34.31 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1313996763 | -1.07 ↓ % | -11.22 ↓ % | -3.61 ↓ % | 837.02 Million Dollars | 169.69 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.36 | -0.10 ↓ % | -1.76 ↓ % | 0.24 ↑ % | 831.65 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6037 | -1.35 ↓ % | -3.25 ↓ % | -6.77 ↓ % | 831.64 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000096921 | -2.43 ↓ % | 1.11 ↑ % | 0.29 ↑ % | 801.93 Million Dollars | 125.91 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.068 | 2.24 ↑ % | 6.08 ↑ % | -5.86 ↓ % | 771.49 Million Dollars | 36.78 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.258 | -0.04 ↓ % | -3.40 ↓ % | -4.01 ↓ % | 760.14 Million Dollars | 62.13 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0112229694 | -1.56 ↓ % | -5.87 ↓ % | -4.06 ↓ % | 705.48 Million Dollars | 230.74 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 698.67 Million Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 75 | USDD (USDD) | 1.0002 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 693.13 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2176780827 | -1.14 ↓ % | -5.15 ↓ % | -11.02 ↓ % | 682.84 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 2.027 | -1.26 ↓ % | -3.69 ↓ % | -13.95 ↓ % | 673.44 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9933 | 0.03 ↑ % | 1.02 ↑ % | 1.72 ↑ % | 641.82 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 47.97 | -1.58 ↓ % | 1.58 ↑ % | -2.39 ↓ % | 600.27 Million Dollars | 149.17 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3145243686 | -1.50 ↓ % | -4.00 ↓ % | -2.13 ↓ % | 596.52 Million Dollars | 91.98 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6229 | -0.94 ↓ % | -1.54 ↓ % | -8.61 ↓ % | 579.94 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.6312 | -0.96 ↓ % | -2.67 ↓ % | -8.75 ↓ % | 573.25 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2835649591 | -1.43 ↓ % | -3.78 ↓ % | -5.66 ↓ % | 564.00 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3954184096 | -0.92 ↓ % | -4.58 ↓ % | -2.79 ↓ % | 562.69 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 85 | 0.2431376527 | -1.22 ↓ % | -5.01 ↓ % | -3.07 ↓ % | 562.14 Million Dollars | 96.20 Million Dollars | 0.0000000000 | |
| 86 | Injective (INJ) | 5.568 | -1.16 ↓ % | -2.26 ↓ % | -4.45 ↓ % | 556.64 Million Dollars | 81.05 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8423 | -1.01 ↓ % | -1.02 ↓ % | -8.45 ↓ % | 552.66 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.5081 | -0.58 ↓ % | 2.20 ↑ % | 2.42 ↑ % | 542.86 Million Dollars | 49.95 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2986246528 | -0.80 ↓ % | -3.12 ↓ % | -3.26 ↓ % | 541.89 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6002 | -1.03 ↓ % | -4.14 ↓ % | -4.55 ↓ % | 536.30 Million Dollars | 93.01 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1076483708 | -1.74 ↓ % | -1.96 ↓ % | -10.33 ↓ % | 516.87 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5890 | -0.94 ↓ % | -3.67 ↓ % | -5.84 ↓ % | 502.16 Million Dollars | 61.17 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8213 | -0.95 ↓ % | -3.59 ↓ % | 0.30 ↑ % | 499.91 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.10 ↓ % | -0.11 ↓ % | 493.23 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0772613759 | 0.06 ↑ % | 0.74 ↑ % | -3.77 ↓ % | 478.29 Million Dollars | 23.88 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0444891468 | -0.89 ↓ % | -3.61 ↓ % | -7.27 ↓ % | 472.73 Million Dollars | 30.78 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0051241280 | 0.16 ↑ % | -4.63 ↓ % | -9.44 ↓ % | 466.33 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000481376 | -0.85 ↓ % | -3.73 ↓ % | 0.57 ↑ % | 459.19 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 99 | Morpho (MORPHO) | 1.2230 | -0.35 ↓ % | -1.62 ↓ % | -14.47 ↓ % | 458.58 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1266097232 | -0.14 ↓ % | -2.89 ↓ % | -0.06 ↓ % | 439.52 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
