Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,813.43 | 0.55 ↑ % | -2.28 ↓ % | -6.48 ↓ % | 1,774.39 Billion Dollars | 52.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.12 | 0.65 ↑ % | -5.05 ↓ % | -10.87 ↓ % | 354.37 Billion Dollars | 31.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 186.84 Billion Dollars | 108.54 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 873.58 | 0.96 ↑ % | -4.04 ↓ % | -6.37 ↓ % | 119.12 Billion Dollars | 3.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9000 | 0.84 ↑ % | -1.23 ↓ % | -10.37 ↓ % | 115.50 Billion Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 74.88 Billion Dollars | 18.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.35 | 0.71 ↑ % | -1.00 ↓ % | -11.73 ↓ % | 72.04 Billion Dollars | 4.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2952654502 | 0.03 ↑ % | -2.37 ↓ % | -2.20 ↓ % | 27.96 Billion Dollars | 727.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1231147273 | 0.74 ↑ % | -1.42 ↓ % | -15.95 ↓ % | 20.73 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3565203889 | 1.27 ↑ % | 0.04 ↑ % | -13.91 ↓ % | 12.85 Billion Dollars | 616.48 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 587.26 | -0.32 ↓ % | 2.79 ↑ % | -1.98 ↓ % | 11.74 Billion Dollars | 574.30 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.56 | 0.70 ↑ % | -9.17 ↓ % | -29.81 ↓ % | 9.27 Billion Dollars | 270.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | 0.84 ↑ % | -2.22 ↓ % | -12.24 ↓ % | 8.65 Billion Dollars | 441.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.793 | -0.09 ↓ % | 0.91 ↑ % | -2.34 ↓ % | 8.10 Billion Dollars | 1.41 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2103464126 | 0.64 ↑ % | -0.31 ↓ % | -11.89 ↓ % | 6.82 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 6.47 Billion Dollars | 155.26 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 20.91 | 1.67 ↑ % | -5.92 ↓ % | -19.51 ↓ % | 6.32 Billion Dollars | 314.98 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 360.56 | -0.20 ↓ % | -0.36 ↓ % | -13.61 ↓ % | 5.95 Billion Dollars | 519.12 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4817 | 1.50 ↑ % | -1.51 ↓ % | -18.71 ↓ % | 5.62 Billion Dollars | 855.70 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 268.36 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.10 | 0.75 ↑ % | -2.29 ↓ % | -16.57 ↓ % | 5.22 Billion Dollars | 341.81 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 67.96 | 0.43 ↑ % | -1.94 ↓ % | -13.58 ↓ % | 5.22 Billion Dollars | 512.29 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1304956486 | 0.40 ↑ % | 4.63 ↑ % | -6.49 ↓ % | 4.89 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078663 | 1.12 ↑ % | 0.59 ↑ % | -9.70 ↓ % | 4.64 Billion Dollars | 106.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079980683 | 0.84 ↑ % | 0.22 ↑ % | -12.47 ↓ % | 4.62 Billion Dollars | 199.50 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1694404279 | 0.63 ↑ % | 6.43 ↑ % | -6.01 ↓ % | 4.53 Billion Dollars | 240.10 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5323 | 0.73 ↑ % | -1.80 ↓ % | -13.86 ↓ % | 3.72 Billion Dollars | 109.17 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.68 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0911635940 | 0.90 ↑ % | -0.68 ↓ % | -11.16 ↓ % | 3.63 Billion Dollars | 29.10 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 3.24 Billion Dollars | 3.98 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9259 | 1.12 ↑ % | -1.35 ↓ % | -14.46 ↓ % | 3.19 Billion Dollars | 131.79 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.864 | 0.95 ↑ % | -0.57 ↓ % | -14.72 ↓ % | 3.09 Billion Dollars | 223.81 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8742 | 0.39 ↑ % | -4.25 ↓ % | -10.93 ↓ % | 2.84 Billion Dollars | 129.98 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.639 | -0.13 ↓ % | -1.37 ↓ % | -0.03 ↓ % | 2.54 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 231.83 | 0.11 ↑ % | -2.74 ↓ % | -20.52 ↓ % | 2.46 Billion Dollars | 159.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 155.47 | 0.36 ↑ % | -2.04 ↓ % | -10.93 ↓ % | 2.38 Billion Dollars | 278.41 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.94 | 0.41 ↑ % | -1.36 ↓ % | -10.43 ↓ % | 2.18 Billion Dollars | 31.21 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,870.64 | 0.07 ↑ % | 3.16 ↑ % | 5.37 ↑ % | 2.14 Billion Dollars | 313.58 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6339 | -1.72 ↓ % | -0.64 ↓ % | 2.35 ↑ % | 2.06 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049284 | 1.01 ↑ % | -2.67 ↓ % | -24.43 ↓ % | 2.04 Billion Dollars | 464.40 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.661 | 1.52 ↑ % | 0.89 ↑ % | -7.75 ↓ % | 2.00 Billion Dollars | 156.32 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5141 | 0.74 ↑ % | -1.45 ↓ % | -16.83 ↓ % | 1.95 Billion Dollars | 197.02 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,893.98 | 0.13 ↑ % | 3.20 ↑ % | 5.58 ↑ % | 1.89 Billion Dollars | 578.31 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.58 | 0.48 ↑ % | -1.51 ↓ % | -11.63 ↓ % | 1.80 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3290703262 | 0.68 ↑ % | -2.94 ↓ % | -19.03 ↓ % | 1.60 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.60 Billion Dollars | 29.77 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 6.177 | 3.11 ↑ % | 14.87 ↑ % | 3.59 ↑ % | 1.55 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6014 | 1.10 ↑ % | 0.63 ↑ % | -19.67 ↓ % | 1.55 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1790110229 | 0.81 ↑ % | -4.12 ↓ % | -14.28 ↓ % | 1.50 Billion Dollars | 17.29 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618817550 | 0.63 ↑ % | -1.65 ↓ % | 3.27 ↑ % | 1.42 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 51 | Ethena (ENA) | 0.1776984438 | 0.61 ↑ % | -2.96 ↓ % | -25.15 ↓ % | 1.41 Billion Dollars | 201.32 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1332021181 | 1.17 ↑ % | 1.43 ↑ % | -14.83 ↓ % | 1.41 Billion Dollars | 93.76 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 10.47 | 0.21 ↑ % | -2.18 ↓ % | -8.93 ↓ % | 1.38 Billion Dollars | 3.07 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.10 ↑ % | 0.08 ↑ % | 1.34 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4764354892 | 1.02 ↑ % | -1.65 ↓ % | -21.21 ↓ % | 1.31 Billion Dollars | 100.63 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5595 | 0.85 ↑ % | -1.51 ↓ % | -18.90 ↓ % | 1.19 Billion Dollars | 89.35 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.357 | -0.20 ↓ % | -0.84 ↓ % | -10.40 ↓ % | 1.15 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9990 | 0.10 ↑ % | 0.06 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 4.98 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 9.752 | 0.02 ↑ % | -1.99 ↓ % | -7.32 ↓ % | 1.12 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0405295624 | 0.56 ↑ % | -2.41 ↓ % | -15.30 ↓ % | 1.10 Billion Dollars | 28.68 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1817444724 | 0.53 ↑ % | -3.64 ↓ % | -17.74 ↓ % | 1.06 Billion Dollars | 103.02 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1159793274 | 0.63 ↑ % | -0.78 ↓ % | -14.80 ↓ % | 1.03 Billion Dollars | 44.70 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0613648257 | 0.04 ↑ % | 4.11 ↑ % | -10.53 ↓ % | 1.02 Billion Dollars | 29.69 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9226 | 1.34 ↑ % | -1.45 ↓ % | -18.58 ↓ % | 997.18 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3380 | 0.65 ↑ % | 0.37 ↑ % | -14.90 ↓ % | 988.12 Million Dollars | 122.99 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.878 | 0.53 ↑ % | -0.76 ↓ % | -13.56 ↓ % | 975.60 Million Dollars | 179.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 78.36 | 0.71 ↑ % | -3.24 ↓ % | 4.44 ↑ % | 946.05 Million Dollars | 16.64 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025073680 | 1.38 ↑ % | -0.15 ↓ % | -10.91 ↓ % | 887.61 Million Dollars | 206.62 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103033665 | 1.13 ↑ % | -0.78 ↓ % | -15.74 ↓ % | 885.94 Million Dollars | 30.75 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 69.08 | 0.45 ↑ % | -2.70 ↓ % | -8.82 ↓ % | 868.16 Million Dollars | 297.41 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.380 | 0.80 ↑ % | 2.31 ↑ % | -37.45 ↓ % | 830.23 Million Dollars | 210.84 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099206074 | 0.47 ↑ % | -1.39 ↓ % | -13.12 ↓ % | 823.01 Million Dollars | 6.52 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089023 | 1.20 ↑ % | -1.12 ↓ % | -20.51 ↓ % | 783.36 Million Dollars | 99.78 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0400358211 | -0.16 ↓ % | -3.27 ↓ % | -13.53 ↓ % | 764.11 Million Dollars | 30.27 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1061853076 | 1.08 ↑ % | -2.19 ↓ % | -14.36 ↓ % | 702.12 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9261 | 2.64 ↑ % | 12.73 ↑ % | 18.76 ↑ % | 643.05 Million Dollars | 147.70 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9091 | 1.75 ↑ % | -1.84 ↓ % | -6.17 ↓ % | 637.79 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5888 | 0.82 ↑ % | 3.01 ↑ % | 1.16 ↑ % | 631.68 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 629.11 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097872521 | 1.11 ↑ % | -0.11 ↓ % | -23.76 ↓ % | 615.23 Million Dollars | 143.95 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1921168938 | 0.71 ↑ % | -1.78 ↓ % | -15.97 ↓ % | 612.93 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3071233789 | 0.90 ↑ % | -0.15 ↓ % | -15.10 ↓ % | 597.08 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9113 | 0.48 ↑ % | -3.94 ↓ % | -5.65 ↓ % | 588.82 Million Dollars | 11.82 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3067501335 | 1.51 ↑ % | -1.25 ↓ % | -20.79 ↓ % | 556.63 Million Dollars | 13.53 Million Dollars | 0.0000000000 |
| 85 | 0.2351873492 | 0.93 ↑ % | -0.55 ↓ % | -18.66 ↓ % | 541.52 Million Dollars | 52.31 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3674163634 | 0.66 ↑ % | -1.51 ↓ % | -15.59 ↓ % | 535.51 Million Dollars | 59.40 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8092 | 1.49 ↑ % | -2.15 ↓ % | -21.98 ↓ % | 530.98 Million Dollars | 135.30 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0512486014 | -0.60 ↓ % | -3.91 ↓ % | -6.44 ↓ % | 524.26 Million Dollars | 103.86 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9984 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 507.29 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 493.90 Million Dollars | 16.36 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2381704745 | 1.51 ↑ % | -6.57 ↓ % | -18.27 ↓ % | 473.71 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.609 | 0.64 ↑ % | -0.56 ↓ % | -17.10 ↓ % | 460.78 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5260 | 0.67 ↑ % | -1.92 ↓ % | -19.06 ↓ % | 445.28 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1258305879 | -0.90 ↓ % | 4.57 ↑ % | -1.52 ↓ % | 436.81 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1429 | 1.30 ↑ % | -4.06 ↓ % | -18.09 ↓ % | 432.48 Million Dollars | 23.30 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6105 | 1.41 ↑ % | -0.93 ↓ % | -22.90 ↓ % | 427.03 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4607783227 | -0.55 ↓ % | -2.47 ↓ % | -23.22 ↓ % | 420.91 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6787 | -0.13 ↓ % | 9.64 ↑ % | -25.02 ↓ % | 419.67 Million Dollars | 127.97 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042331987 | -0.05 ↓ % | -0.97 ↓ % | -5.32 ↓ % | 411.78 Million Dollars | 10.19 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000428943 | 1.13 ↑ % | -2.16 ↓ % | -19.87 ↓ % | 409.19 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
