Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,795.68 | -0.73 ↓ % | 3.77 ↑ % | 2.29 ↑ % | 1,872.14 Billion Dollars | 64.87 Billion Dollars | 80,688.96 |
| 2 | Ethereum (ETH) | 3,372.84 | -0.46 ↓ % | 8.08 ↑ % | 11.57 ↑ % | 407.09 Billion Dollars | 28.81 Billion Dollars | 2,901.53 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 185.75 Billion Dollars | 101.14 Billion Dollars | 0.8604 |
| 4 | XRP (XRP) | 2.152 | -0.97 ↓ % | 3.35 ↑ % | -0.95 ↓ % | 129.86 Billion Dollars | 3.19 Billion Dollars | 1.8516 |
| 5 | BNB (BNB) | 918.74 | -0.81 ↓ % | 2.35 ↑ % | 4.64 ↑ % | 126.54 Billion Dollars | 2.20 Billion Dollars | 790.36 |
| 6 | Solana (SOL) | 143.04 | -1.03 ↓ % | 5.15 ↑ % | 2.44 ↑ % | 80.31 Billion Dollars | 5.48 Billion Dollars | 123.05 |
| 7 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 78.30 Billion Dollars | 13.26 Billion Dollars | 0.8603 |
| 8 | TRON (TRX) | 0.2818230878 | -0.27 ↓ % | -0.73 ↓ % | -0.32 ↓ % | 26.68 Billion Dollars | 591.90 Million Dollars | 0.2424419749 |
| 9 | Dogecoin (DOGE) | 0.1511343560 | -0.86 ↓ % | 5.67 ↑ % | 3.25 ↑ % | 24.43 Billion Dollars | 1.57 Billion Dollars | 0.1300152945 |
| 10 | Cardano (ADA) | 0.4786587715 | 0.13 ↑ % | 9.51 ↑ % | 11.49 ↑ % | 17.19 Billion Dollars | 1.18 Billion Dollars | 0.4117724308 |
| 11 | Bitcoin Cash (BCH) | 581.22 | -1.58 ↓ % | -0.30 ↓ % | 5.61 ↑ % | 11.60 Billion Dollars | 453.05 Million Dollars | 500.00 |
| 12 | Chainlink (LINK) | 14.84 | -0.55 ↓ % | 7.82 ↑ % | 11.26 ↑ % | 10.34 Billion Dollars | 679.25 Million Dollars | 12.76 |
| 13 | Hyperliquid (HYPE) | 28.73 | -1.05 ↓ % | -3.31 ↓ % | -12.70 ↓ % | 9.67 Billion Dollars | 410.60 Million Dollars | 24.72 |
| 14 | UNUS SED LEO (LEO) | 9.630 | -0.11 ↓ % | -1.13 ↓ % | 2.08 ↑ % | 8.88 Billion Dollars | 1.15 Million Dollars | 8.284 |
| 15 | Stellar (XLM) | 0.2548917052 | -0.95 ↓ % | 5.04 ↑ % | 0.52 ↑ % | 8.25 Billion Dollars | 156.19 Million Dollars | 0.2192739030 |
| 16 | Zcash (ZEC) | 443.92 | 0.84 ↑ % | 5.78 ↑ % | 29.38 ↑ % | 7.29 Billion Dollars | 1.21 Billion Dollars | 381.89 |
| 17 | Monero (XMR) | 378.21 | 0.68 ↑ % | 1.02 ↑ % | -5.61 ↓ % | 6.98 Billion Dollars | 155.47 Million Dollars | 325.36 |
| 18 | Litecoin (LTC) | 86.57 | -0.79 ↓ % | 2.92 ↑ % | 5.18 ↑ % | 6.63 Billion Dollars | 490.66 Million Dollars | 74.48 |
| 19 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.61 Billion Dollars | 179.94 Million Dollars | 0.8598 |
| 20 | Sui (SUI) | 1.7093 | -0.80 ↓ % | 5.79 ↑ % | 7.41 ↑ % | 6.39 Billion Dollars | 809.87 Million Dollars | 1.4705 |
| 21 | Avalanche (AVAX) | 14.57 | -0.88 ↓ % | 6.39 ↑ % | 6.74 ↑ % | 6.26 Billion Dollars | 423.07 Million Dollars | 12.53 |
| 22 | Hedera (HBAR) | 0.1411515185 | -1.10 ↓ % | 4.06 ↑ % | -1.15 ↓ % | 6.00 Billion Dollars | 162.76 Million Dollars | 0.1214274288 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 103.37 Million Dollars | 0.8600 |
| 24 | Shiba Inu (SHIB) | 0.0000088716 | -1.63 ↓ % | 3.97 ↑ % | 4.37 ↑ % | 5.23 Billion Dollars | 134.60 Million Dollars | 0.0000076319 |
| 25 | World Liberty Financial (WLFI) | 0.1567576869 | -0.68 ↓ % | 3.94 ↑ % | -2.72 ↓ % | 4.19 Billion Dollars | 101.22 Million Dollars | 0.1348528380 |
| 26 | Toncoin (TON) | 1.6751 | -0.85 ↓ % | 2.98 ↑ % | 5.98 ↑ % | 4.10 Billion Dollars | 92.06 Million Dollars | 1.4410 |
| 27 | Cronos (CRO) | 0.1071083335 | -1.73 ↓ % | 3.30 ↑ % | -2.61 ↓ % | 4.00 Billion Dollars | 16.54 Million Dollars | 0.0921413363 |
| 28 | Polkadot (DOT) | 2.336 | -0.42 ↓ % | 8.88 ↑ % | 3.82 ↑ % | 3.84 Billion Dollars | 240.97 Million Dollars | 2.009 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 3.82 Billion Dollars | 76.19 Million Dollars | 0.8600 |
| 30 | Mantle (MNT) | 1.1485 | 1.12 ↑ % | 5.04 ↑ % | 10.59 ↑ % | 3.74 Billion Dollars | 158.32 Million Dollars | 0.9880 |
| 31 | Uniswap (UNI) | 5.890 | -0.64 ↓ % | 4.68 ↑ % | -1.25 ↓ % | 3.71 Billion Dollars | 237.14 Million Dollars | 5.067 |
| 32 | Bittensor (TAO) | 308.44 | -1.47 ↓ % | 5.32 ↑ % | 8.10 ↑ % | 3.23 Billion Dollars | 168.79 Million Dollars | 265.34 |
| 33 | Aave (AAVE) | 205.27 | -0.01 ↓ % | 6.93 ↑ % | 9.46 ↑ % | 3.14 Billion Dollars | 432.88 Million Dollars | 176.58 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 2.70 Billion Dollars | 296.31 Million Dollars | 0.8595 |
| 35 | Canton (CC) | 0.0743060178 | -3.20 ↓ % | -0.18 ↓ % | -5.01 ↓ % | 2.67 Billion Dollars | 23.13 Million Dollars | 0.0639227178 |
| 36 | Bitget Token (BGB) | 3.628 | 0.43 ↑ % | 2.23 ↑ % | 1.52 ↑ % | 2.53 Billion Dollars | 106.56 Million Dollars | 3.121 |
| 37 | OKB (OKB) | 114.53 | -0.23 ↓ % | 2.68 ↑ % | 8.42 ↑ % | 2.41 Billion Dollars | 54.74 Million Dollars | 98.53 |
| 38 | NEAR Protocol (NEAR) | 1.8658 | -0.64 ↓ % | 5.20 ↑ % | 2.55 ↑ % | 2.39 Billion Dollars | 203.82 Million Dollars | 1.6051 |
| 39 | Ethena (ENA) | 0.2895793974 | -0.85 ↓ % | 4.40 ↑ % | 10.42 ↑ % | 2.23 Billion Dollars | 266.63 Million Dollars | 0.2491144411 |
| 40 | Ethereum Classic (ETC) | 14.07 | -1.04 ↓ % | 4.43 ↑ % | 2.31 ↑ % | 2.18 Billion Dollars | 76.69 Million Dollars | 12.10 |
| 41 | Aster (ASTER) | 0.9625 | -1.31 ↓ % | 0.55 ↑ % | -4.41 ↓ % | 2.13 Billion Dollars | 241.25 Million Dollars | 0.8280 |
| 42 | Pepe (PEPE) | 0.0000050396 | -0.05 ↓ % | 3.08 ↑ % | 12.43 ↑ % | 2.12 Billion Dollars | 493.62 Million Dollars | 0.0000043353 |
| 43 | Internet Computer (ICP) | 3.687 | -0.16 ↓ % | 6.34 ↑ % | -4.56 ↓ % | 2.00 Billion Dollars | 97.65 Million Dollars | 3.171 |
| 44 | Pi (PI) | 0.2195640724 | -0.62 ↓ % | 0.17 ↑ % | -6.47 ↓ % | 1.83 Billion Dollars | 17.03 Million Dollars | 0.1888828476 |
| 45 | MemeCore (M) | 1.3391 | -1.50 ↓ % | 4.98 ↑ % | -3.12 ↓ % | 1.67 Billion Dollars | 19.04 Million Dollars | 1.1520 |
| 46 | Ondo (ONDO) | 0.5130 | -0.91 ↓ % | 7.60 ↑ % | 1.02 ↑ % | 1.62 Billion Dollars | 107.47 Million Dollars | 0.4413102213 |
| 47 | Tether Gold (XAUt) | 4,203.03 | -0.23 ↓ % | 0.24 ↑ % | 0.32 ↑ % | 1.59 Billion Dollars | 17.05 Billion Dollars | 3,615.71 |
| 48 | Worldcoin (WLD) | 0.6394 | -0.15 ↓ % | 7.46 ↑ % | -1.48 ↓ % | 1.54 Billion Dollars | 137.93 Million Dollars | 0.5501 |
| 49 | Kaspa (KAS) | 0.0538158258 | -1.96 ↓ % | 3.12 ↑ % | -4.58 ↓ % | 1.45 Billion Dollars | 39.38 Million Dollars | 0.0462957638 |
| 50 | PAX Gold (PAXG) | 4,209.63 | -0.20 ↓ % | 0.13 ↑ % | 0.31 ↑ % | 1.43 Billion Dollars | 92.35 Million Dollars | 3,621.39 |
| 51 | Aptos (APT) | 1.8988 | 0.34 ↑ % | 6.12 ↑ % | -4.41 ↓ % | 1.40 Billion Dollars | 131.50 Million Dollars | 1.6334 |
| 52 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.40 Billion Dollars | 23.11 Million Dollars | 0.8602 |
| 53 | KuCoin Token (KCS) | 10.64 | -0.21 ↓ % | 4.10 ↑ % | 3.54 ↑ % | 1.38 Billion Dollars | 6.15 Million Dollars | 9.152 |
| 54 | POL (prev. MATIC) (POL) | 0.1288955592 | -0.82 ↓ % | 3.53 ↑ % | -2.40 ↓ % | 1.36 Billion Dollars | 83.92 Million Dollars | 0.1108840804 |
| 55 | Arbitrum (ARB) | 0.2286833681 | -0.44 ↓ % | 7.26 ↑ % | 5.67 ↑ % | 1.28 Billion Dollars | 148.13 Million Dollars | 0.1967278403 |
| 56 | Sky (SKY) | 0.0554079473 | -1.21 ↓ % | 4.61 ↑ % | -1.67 ↓ % | 1.27 Billion Dollars | 17.17 Million Dollars | 0.0476654070 |
| 57 | Algorand (ALGO) | 0.1398299843 | -1.09 ↓ % | 3.82 ↑ % | 0.69 ↑ % | 1.23 Billion Dollars | 40.16 Million Dollars | 0.1202905617 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.893 | -0.62 ↓ % | 2.93 ↑ % | -2.15 ↓ % | 1.18 Billion Dollars | 238.14 Million Dollars | 5.070 |
| 59 | Cosmos (ATOM) | 2.396 | -0.67 ↓ % | 6.71 ↑ % | -0.06 ↓ % | 1.15 Billion Dollars | 57.85 Million Dollars | 2.061 |
| 60 | Filecoin (FIL) | 1.5791 | -0.30 ↓ % | 4.66 ↑ % | 2.51 ↑ % | 1.14 Billion Dollars | 138.47 Million Dollars | 1.3584 |
| 61 | VeChain (VET) | 0.0130943137 | -1.72 ↓ % | 3.84 ↑ % | -2.13 ↓ % | 1.13 Billion Dollars | 26.67 Million Dollars | 0.0112645536 |
| 62 | Pump.fun (PUMP) | 0.0031679452 | -1.38 ↓ % | 2.81 ↑ % | 2.67 ↑ % | 1.12 Billion Dollars | 136.56 Million Dollars | 0.0027252661 |
| 63 | Flare (FLR) | 0.0132978235 | -0.66 ↓ % | 0.96 ↑ % | -3.42 ↓ % | 1.07 Billion Dollars | 5.45 Million Dollars | 0.0114396255 |
| 64 | Quant (QNT) | 87.64 | -2.90 ↓ % | -0.95 ↓ % | -11.36 ↓ % | 1.06 Billion Dollars | 18.11 Million Dollars | 75.39 |
| 65 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 50.15 Million Dollars | 0.8601 |
| 66 | XDC Network (XDC) | 0.0492619234 | -0.16 ↓ % | 0.73 ↑ % | -6.34 ↓ % | 912.46 Million Dollars | 29.55 Million Dollars | 0.0423782100 |
| 67 | Render (RENDER) | 1.7435 | -1.39 ↓ % | 7.16 ↑ % | 0.53 ↑ % | 904.15 Million Dollars | 46.75 Million Dollars | 1.4999 |
| 68 | Sei (SEI) | 0.1403138123 | -0.20 ↓ % | 6.37 ↑ % | -0.34 ↓ % | 893.80 Million Dollars | 68.77 Million Dollars | 0.1207067811 |
| 69 | GateToken (GT) | 10.67 | 0.11 ↑ % | 2.80 ↑ % | 3.52 ↑ % | 856.31 Million Dollars | 3.96 Million Dollars | 9.175 |
| 70 | Bonk (BONK) | 0.0000101578 | -0.71 ↓ % | 6.27 ↑ % | 2.96 ↑ % | 840.13 Million Dollars | 111.30 Million Dollars | 0.0000087384 |
| 71 | First Digital USD (FDUSD) | 0.9994 | -0.06 ↓ % | 0.15 ↑ % | 0.14 ↑ % | 828.50 Million Dollars | 4.40 Billion Dollars | 0.8598 |
| 72 | Pudgy Penguins (PENGU) | 0.0129001309 | -1.23 ↓ % | 11.75 ↑ % | 4.40 ↑ % | 810.91 Million Dollars | 235.88 Million Dollars | 0.0110975053 |
| 73 | PancakeSwap (CAKE) | 2.391 | -0.67 ↓ % | 3.55 ↑ % | -0.64 ↓ % | 804.67 Million Dollars | 54.51 Million Dollars | 2.057 |
| 74 | Jupiter (JUP) | 0.2421979486 | -2.28 ↓ % | 5.46 ↑ % | -1.52 ↓ % | 759.76 Million Dollars | 30.23 Million Dollars | 0.2083539338 |
| 75 | MYX Finance (MYX) | 2.992 | -0.09 ↓ % | 3.51 ↑ % | -4.13 ↓ % | 752.35 Million Dollars | 31.25 Million Dollars | 2.574 |
| 75 | Story (IP) | 2.258 | -0.04 ↓ % | 4.81 ↑ % | -4.30 ↓ % | 749.80 Million Dollars | 33.56 Million Dollars | 1.9423 |
| 77 | Optimism (OP) | 0.3466803144 | -0.23 ↓ % | 7.76 ↑ % | 8.57 ↑ % | 657.50 Million Dollars | 77.84 Million Dollars | 0.2982362473 |
| 78 | Nexo (NEXO) | 0.9936 | -1.32 ↓ % | 1.53 ↑ % | 0.78 ↑ % | 641.99 Million Dollars | 9.40 Million Dollars | 0.8547 |
| 79 | SPX6900 (SPX) | 0.6863 | -2.85 ↓ % | 2.89 ↑ % | -4.29 ↓ % | 638.94 Million Dollars | 23.85 Million Dollars | 0.5904 |
| 80 | Dash (DASH) | 50.05 | 0.44 ↑ % | -0.40 ↓ % | 2.29 ↑ % | 626.25 Million Dollars | 255.79 Million Dollars | 43.06 |
| 81 | Immutable (IMX) | 0.3140357698 | -1.01 ↓ % | 7.79 ↑ % | 1.98 ↑ % | 624.61 Million Dollars | 21.26 Million Dollars | 0.2701533534 |
| 82 | Aerodrome Finance (AERO) | 0.6893 | -0.96 ↓ % | 3.27 ↑ % | 4.37 ↑ % | 623.41 Million Dollars | 24.99 Million Dollars | 0.5930 |
| 83 | 0.2642571572 | -0.04 ↓ % | 10.70 ↑ % | 0.98 ↑ % | 610.99 Million Dollars | 101.47 Million Dollars | 0.2273306548 | |
| 84 | Injective (INJ) | 6.030 | -1.76 ↓ % | 6.53 ↑ % | 3.25 ↑ % | 602.81 Million Dollars | 71.23 Million Dollars | 5.187 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9152 | 0.38 ↑ % | 8.86 ↑ % | -1.32 ↓ % | 600.49 Million Dollars | 116.60 Million Dollars | 0.7873 |
| 86 | Curve DAO Token (CRV) | 0.4183561693 | -1.00 ↓ % | 4.50 ↑ % | 4.64 ↑ % | 594.53 Million Dollars | 70.10 Million Dollars | 0.3598963332 |
| 87 | Stacks (STX) | 0.3241419070 | 1.08 ↑ % | 7.53 ↑ % | 4.87 ↑ % | 588.19 Million Dollars | 13.13 Million Dollars | 0.2788472893 |
| 88 | Lido DAO (LDO) | 0.6523 | -0.69 ↓ % | 8.59 ↑ % | 3.91 ↑ % | 582.86 Million Dollars | 95.42 Million Dollars | 0.5611 |
| 89 | Starknet (STRK) | 0.1169447818 | -1.29 ↓ % | 5.77 ↑ % | -7.64 ↓ % | 561.51 Million Dollars | 69.66 Million Dollars | 0.1006032688 |
| 90 | ether.fi (ETHFI) | 0.9105 | -1.14 ↓ % | 9.99 ↑ % | 8.39 ↑ % | 554.16 Million Dollars | 45.15 Million Dollars | 0.7832 |
| 91 | Celestia (TIA) | 0.6433 | -1.45 ↓ % | 9.08 ↑ % | 2.44 ↑ % | 547.91 Million Dollars | 74.69 Million Dollars | 0.5534 |
| 92 | Tezos (XTZ) | 0.5072 | -0.82 ↓ % | 4.40 ↑ % | 3.72 ↑ % | 541.74 Million Dollars | 24.98 Million Dollars | 0.4363073391 |
| 93 | The Graph (GRT) | 0.0480484337 | -0.73 ↓ % | 3.66 ↑ % | -3.76 ↓ % | 510.40 Million Dollars | 24.15 Million Dollars | 0.0413342898 |
| 94 | Telcoin (TEL) | 0.0055425262 | -0.83 ↓ % | 4.84 ↑ % | -1.57 ↓ % | 504.41 Million Dollars | 2.50 Million Dollars | 0.0047680302 |
| 95 | FLOKI (FLOKI) | 0.0000524620 | -0.46 ↓ % | 7.21 ↑ % | 8.00 ↑ % | 500.44 Million Dollars | 104.73 Million Dollars | 0.0000451311 |
| 96 | Kaia (KAIA) | 0.0806401026 | 1.18 ↑ % | 3.46 ↑ % | -0.18 ↓ % | 499.06 Million Dollars | 19.08 Million Dollars | 0.0693716966 |
| 97 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | 0.11 ↑ % | 493.29 Million Dollars | 18.34 Million Dollars | 0.8581 |
| 98 | USDD (USDD) | 1.0003 | 0.04 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 490.18 Million Dollars | 6.36 Million Dollars | 0.8605 |
| 99 | Morpho (MORPHO) | 1.2613 | -0.60 ↓ % | 5.19 ↑ % | -13.55 ↓ % | 471.79 Million Dollars | 21.60 Million Dollars | 1.0850 |
| 100 | DoubleZero (2Z) | 0.1337854862 | -0.53 ↓ % | 1.51 ↑ % | 13.49 ↑ % | 464.43 Million Dollars | 23.24 Million Dollars | 0.1150907037 |
