Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,469.20 | 0.02 ↑ % | -0.39 ↓ % | -4.24 ↓ % | 1,389.46 Billion Dollars | 43.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,028.60 | 0.13 ↑ % | 0.42 ↑ % | -4.59 ↓ % | 244.84 Billion Dollars | 19.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 183.95 Billion Dollars | 82.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.71 | 0.08 ↑ % | 0.35 ↑ % | -1.38 ↓ % | 87.91 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3719 | 0.27 ↑ % | -0.62 ↓ % | -3.41 ↓ % | 84.00 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 78.82 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.29 | 0.13 ↑ % | -0.69 ↓ % | -5.84 ↓ % | 48.71 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2901589720 | 0.18 ↑ % | 0.91 ↑ % | 1.85 ↑ % | 27.49 Billion Dollars | 531.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0920978608 | -0.03 ↓ % | 0.10 ↑ % | -4.21 ↓ % | 15.57 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.06 | 0.02 ↑ % | 6.39 ↑ % | 17.40 ↑ % | 9.54 Billion Dollars | 450.83 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2592916277 | 0.19 ↑ % | 0.10 ↑ % | -5.16 ↓ % | 9.36 Billion Dollars | 472.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 453.64 | -0.20 ↓ % | 0.23 ↑ % | -1.40 ↓ % | 9.08 Billion Dollars | 277.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.073 | -0.02 ↓ % | -1.49 ↓ % | 0.50 ↑ % | 8.36 Billion Dollars | 1.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 353.48 | 0.33 ↑ % | -1.41 ↓ % | -3.10 ↓ % | 6.52 Billion Dollars | 87.36 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.909 | 0.30 ↑ % | -0.31 ↓ % | -3.81 ↓ % | 6.31 Billion Dollars | 624.40 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.91 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1515061857 | 0.38 ↑ % | 2.59 ↑ % | -2.69 ↓ % | 5.76 Billion Dollars | 283.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 214.87 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1572221355 | 0.32 ↑ % | 0.43 ↑ % | -1.03 ↓ % | 5.19 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.61 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.09 | 0.02 ↑ % | 0.42 ↑ % | -3.66 ↓ % | 4.16 Billion Dollars | 296.10 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.527 | 0.59 ↑ % | -0.71 ↓ % | 1.16 ↑ % | 4.11 Billion Dollars | 262.10 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.09 Billion Dollars | 145.33 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936418916 | 0.38 ↑ % | -0.70 ↓ % | -6.95 ↓ % | 4.06 Billion Dollars | 97.55 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9688 | 0.35 ↑ % | 1.95 ↑ % | 1.68 ↑ % | 3.78 Billion Dollars | 466.39 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 205.38 | 0.25 ↑ % | -3.82 ↓ % | -13.24 ↓ % | 3.40 Billion Dollars | 294.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057111 | 0.18 ↑ % | 1.60 ↑ % | 1.47 ↑ % | 3.37 Billion Dollars | 132.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3369 | 0.23 ↑ % | 2.44 ↑ % | 1.22 ↑ % | 3.28 Billion Dollars | 77.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755514363 | 0.21 ↑ % | 0.08 ↑ % | -2.26 ↓ % | 3.10 Billion Dollars | 6.96 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,128.18 | 0.23 ↑ % | -0.54 ↓ % | 0.15 ↑ % | 2.90 Billion Dollars | 453.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0998246318 | -0.41 ↓ % | -1.37 ↓ % | -3.68 ↓ % | 2.76 Billion Dollars | 66.30 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,164.49 | 0.26 ↑ % | -0.60 ↓ % | 0.07 ↑ % | 2.58 Billion Dollars | 310.13 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5020 | 0.34 ↑ % | 0.85 ↑ % | -1.33 ↓ % | 2.51 Billion Dollars | 123.00 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.868 | 0.33 ↑ % | 0.85 ↑ % | -3.35 ↓ % | 2.45 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6980 | 0.68 ↑ % | -0.13 ↓ % | -1.49 ↓ % | 2.29 Billion Dollars | 30.93 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2293835767 | 1.82 ↑ % | -0.25 ↓ % | 21.67 ↑ % | 2.22 Billion Dollars | 46.37 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 205.45 | 1.71 ↑ % | 5.30 ↑ % | 10.55 ↑ % | 2.21 Billion Dollars | 149.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.40 | -0.28 ↓ % | -2.09 ↓ % | 21.65 ↑ % | 1.98 Billion Dollars | 48.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4519 | 0.79 ↑ % | 2.42 ↑ % | 4.12 ↑ % | 1.86 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0797702909 | 0.30 ↑ % | 5.61 ↑ % | 3.50 ↑ % | 1.84 Billion Dollars | 26.50 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.74 Billion Dollars | 85.98 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7021 | 0.08 ↑ % | 0.84 ↑ % | -2.09 ↓ % | 1.74 Billion Dollars | 76.56 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2982 | 0.97 ↑ % | 0.96 ↑ % | 0.69 ↑ % | 1.67 Billion Dollars | 178.37 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 108.28 | 0.22 ↑ % | -1.20 ↓ % | -5.96 ↓ % | 1.66 Billion Dollars | 285.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | -0.06 ↓ % | -1.02 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 35.94 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.551 | 0.06 ↑ % | -3.54 ↓ % | 0.30 ↑ % | 1.40 Billion Dollars | 369.35 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032733 | -0.04 ↓ % | -0.11 ↓ % | -8.73 ↓ % | 1.35 Billion Dollars | 271.24 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.191 | 0.16 ↑ % | -0.21 ↓ % | -6.02 ↓ % | 1.28 Billion Dollars | 57.22 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2524492200 | 0.27 ↑ % | -0.47 ↓ % | -5.34 ↓ % | 1.23 Billion Dollars | 36.24 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.12 Billion Dollars | 5.25 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.946 | -0.02 ↓ % | -1.34 ↓ % | -1.40 ↓ % | 1.05 Billion Dollars | 2.26 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0975212016 | 0.46 ↑ % | 0.81 ↑ % | -4.95 ↓ % | 1.03 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3511407341 | 0.32 ↑ % | -1.02 ↓ % | -15.73 ↓ % | 1.02 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 91.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8212 | 0.35 ↑ % | 0.93 ↑ % | -2.46 ↓ % | 905.86 Million Dollars | 43.19 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037009141 | -0.09 ↓ % | 1.98 ↑ % | -11.75 ↓ % | 880.65 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0303751909 | 0.13 ↑ % | 0.28 ↑ % | -2.27 ↓ % | 828.46 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.023 | -0.04 ↓ % | -0.05 ↓ % | -2.79 ↓ % | 808.90 Million Dollars | 1.88 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0476338899 | -2.86 ↓ % | -8.99 ↓ % | -21.75 ↓ % | 791.08 Million Dollars | 133.84 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5231 | 0.32 ↑ % | 2.57 ↑ % | 9.54 ↑ % | 790.09 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.9397 | 0.96 ↑ % | -1.32 ↓ % | 3.08 ↑ % | 780.88 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0855442678 | 0.49 ↑ % | 0.90 ↑ % | -2.79 ↓ % | 760.35 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0088868767 | -0.13 ↓ % | -0.12 ↓ % | -3.83 ↓ % | 756.65 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.67 | 0.20 ↑ % | 0.21 ↑ % | -3.50 ↓ % | 756.56 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9263 | 0.22 ↑ % | -1.76 ↓ % | -6.71 ↓ % | 723.97 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020023882 | -0.04 ↓ % | 0.10 ↑ % | -1.70 ↓ % | 664.99 Million Dollars | 112.26 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.849 | -0.42 ↓ % | -2.33 ↓ % | -16.37 ↓ % | 662.37 Million Dollars | 95.42 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8651 | 0.18 ↑ % | 0.22 ↑ % | -15.03 ↓ % | 658.56 Million Dollars | 146.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330308309 | 1.14 ↑ % | 2.58 ↑ % | -5.30 ↓ % | 658.54 Million Dollars | 16.04 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.001 | 0.61 ↑ % | -1.03 ↓ % | 6.95 ↑ % | 609.24 Million Dollars | 66.73 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0292953459 | 0.60 ↑ % | 5.55 ↑ % | 3.30 ↑ % | 609.15 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070144357 | 0.00 ↑ % | -0.44 ↓ % | -5.31 ↓ % | 603.14 Million Dollars | 20.66 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0987565947 | 0.27 ↑ % | 0.43 ↑ % | -4.16 ↓ % | 586.52 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8909 | -0.13 ↓ % | -0.17 ↓ % | 0.33 ↑ % | 575.67 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625236511 | 0.35 ↑ % | -1.61 ↓ % | -15.62 ↓ % | 568.40 Million Dollars | 26.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058677 | 0.27 ↑ % | -0.27 ↓ % | -5.24 ↓ % | 516.33 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.10 ↓ % | 494.41 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.06 | -0.10 ↓ % | -6.40 ↓ % | -14.34 ↓ % | 468.54 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0526856765 | -0.01 ↓ % | 2.57 ↑ % | 9.58 ↑ % | 464.43 Million Dollars | 31.45 Million Dollars | 0.0000000000 |
| 81 | Kite (KITE) | 0.2548262860 | -1.42 ↓ % | -4.55 ↓ % | 6.71 ↑ % | 458.69 Million Dollars | 104.55 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2523448910 | -0.04 ↓ % | -2.22 ↓ % | -6.59 ↓ % | 457.91 Million Dollars | 12.00 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6912 | 0.93 ↑ % | -1.12 ↓ % | -6.21 ↓ % | 453.64 Million Dollars | 60.80 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3669 | 0.11 ↑ % | -0.15 ↓ % | -2.37 ↓ % | 451.09 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1543 | 0.03 ↑ % | -0.77 ↓ % | -0.49 ↓ % | 449.97 Million Dollars | 46.71 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069697461 | -0.16 ↓ % | 0.03 ↑ % | -2.61 ↓ % | 438.12 Million Dollars | 85.91 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0626000302 | 0.87 ↑ % | 0.51 ↑ % | -8.27 ↓ % | 421.51 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5662 | 0.60 ↑ % | -2.46 ↓ % | 4.42 ↑ % | 421.29 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.13 | 0.38 ↑ % | 0.26 ↑ % | -6.97 ↓ % | 405.58 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0379962331 | 0.51 ↑ % | -1.04 ↓ % | -2.08 ↓ % | 392.29 Million Dollars | 39.45 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3618090639 | 0.26 ↑ % | -0.60 ↓ % | -5.47 ↓ % | 390.09 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 374.66 Million Dollars | 322.52 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.271 | -0.82 ↓ % | 0.32 ↑ % | 20.26 ↑ % | 357.66 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3571682960 | 0.65 ↑ % | -12.47 ↓ % | 9.13 ↑ % | 357.17 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 95 | 0.1574223833 | -0.15 ↓ % | 0.51 ↑ % | 2.77 ↑ % | 355.83 Million Dollars | 123.99 Million Dollars | 0.0000000000 | |
| 96 | Curve DAO Token (CRV) | 0.2325299953 | 0.66 ↑ % | -2.16 ↓ % | -8.56 ↓ % | 342.59 Million Dollars | 50.32 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0545799676 | 0.15 ↑ % | 0.01 ↑ % | -0.34 ↓ % | 341.95 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 98 | 0.1354389635 | 1.06 ↑ % | 4.05 ↑ % | 0.50 ↑ % | 340.77 Million Dollars | 48.63 Million Dollars | 0.0000000000 | |
| 99 | Gnosis (GNO) | 126.62 | -0.02 ↓ % | 0.66 ↑ % | -5.91 ↓ % | 334.18 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003354 | 0.24 ↑ % | 0.33 ↑ % | -0.10 ↓ % | 332.04 Million Dollars | 15.93 Million Dollars | 0.0000000000 |
