Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,380.99 | 0.12 ↑ % | 4.43 ↑ % | 2.57 ↑ % | 1,367.28 Billion Dollars | 50.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,070.82 | 0.69 ↑ % | 8.66 ↑ % | 5.36 ↑ % | 249.93 Billion Dollars | 26.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 101.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4528 | 0.72 ↑ % | 6.12 ↑ % | 2.45 ↑ % | 88.65 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.71 | 0.25 ↑ % | 5.74 ↑ % | 3.46 ↑ % | 85.87 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 75.40 Billion Dollars | 14.82 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.32 | 0.30 ↑ % | 7.57 ↑ % | 8.26 ↑ % | 50.23 Billion Dollars | 5.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2873044113 | 0.66 ↑ % | 0.19 ↑ % | 2.65 ↑ % | 27.22 Billion Dollars | 569.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006925649 | -0.14 ↓ % | 8.74 ↑ % | 2.13 ↑ % | 17.01 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2959378952 | -0.06 ↓ % | 11.29 ↑ % | 7.82 ↑ % | 10.68 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 501.69 | 0.28 ↑ % | 0.31 ↑ % | -9.88 ↓ % | 10.03 Billion Dollars | 512.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.781 | -0.04 ↓ % | 0.76 ↑ % | 1.61 ↑ % | 8.09 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.19 | 0.03 ↑ % | 3.39 ↑ % | -1.60 ↓ % | 7.29 Billion Dollars | 344.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.286 | 0.66 ↑ % | 9.36 ↑ % | 7.11 ↑ % | 6.58 Billion Dollars | 556.75 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1705386533 | -2.45 ↓ % | 5.58 ↑ % | 5.38 ↑ % | 6.45 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 348.88 | 0.09 ↑ % | 5.44 ↑ % | 8.01 ↑ % | 6.44 Billion Dollars | 107.32 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 6.06 Billion Dollars | 196.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1642658769 | 0.50 ↑ % | 7.53 ↑ % | 2.17 ↑ % | 5.41 Billion Dollars | 147.76 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 135.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1020990905 | 0.63 ↑ % | 5.11 ↑ % | 3.01 ↑ % | 4.39 Billion Dollars | 136.18 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.70 | 0.23 ↑ % | 7.68 ↑ % | 6.12 ↑ % | 4.36 Billion Dollars | 490.75 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 253.93 | 0.11 ↑ % | 5.89 ↑ % | -3.56 ↓ % | 4.20 Billion Dollars | 439.95 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.17 Billion Dollars | 310.71 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.494 | 0.29 ↑ % | 11.27 ↑ % | 6.81 ↑ % | 4.10 Billion Dollars | 688.50 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9637 | -0.18 ↓ % | 9.36 ↑ % | 3.22 ↑ % | 3.71 Billion Dollars | 872.74 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062245 | 0.18 ↑ % | 3.84 ↑ % | -0.94 ↓ % | 3.67 Billion Dollars | 137.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0782180101 | -0.51 ↓ % | 3.70 ↑ % | -0.56 ↓ % | 3.21 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3029 | -0.25 ↓ % | 0.89 ↑ % | -8.11 ↓ % | 3.20 Billion Dollars | 129.92 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1147308392 | -0.05 ↓ % | 0.20 ↑ % | -1.81 ↓ % | 3.17 Billion Dollars | 113.57 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.16 | -0.02 ↓ % | -0.06 ↓ % | 4.02 ↑ % | 2.69 Billion Dollars | 380.08 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6030 | -2.27 ↓ % | 25.57 ↑ % | 22.19 ↑ % | 2.68 Billion Dollars | 804.89 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.046 | 0.53 ↑ % | 15.75 ↑ % | 18.68 ↑ % | 2.57 Billion Dollars | 432.08 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,200.11 | -0.03 ↓ % | -0.08 ↓ % | 4.15 ↑ % | 2.45 Billion Dollars | 353.03 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6165 | -0.43 ↓ % | 3.66 ↑ % | -0.68 ↓ % | 2.01 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.55 | -0.95 ↓ % | 4.44 ↑ % | -2.10 ↓ % | 1.95 Billion Dollars | 148.09 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 118.44 | 0.04 ↑ % | 0.35 ↑ % | -3.99 ↓ % | 1.82 Billion Dollars | 466.02 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7033 | 0.13 ↑ % | 0.58 ↑ % | -0.22 ↓ % | 1.74 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3362 | -0.90 ↓ % | -6.40 ↓ % | -4.35 ↓ % | 1.70 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000041096 | 0.31 ↑ % | 2.87 ↑ % | -2.72 ↓ % | 1.70 Billion Dollars | 556.89 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.44 | 0.37 ↑ % | 4.20 ↑ % | 0.91 ↑ % | 1.65 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0707034182 | 0.40 ↑ % | 5.51 ↑ % | 8.27 ↑ % | 1.63 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.63 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1703913964 | 0.06 ↑ % | 3.43 ↑ % | -9.93 ↓ % | 1.59 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.254 | 0.40 ↑ % | 1.08 ↑ % | -3.06 ↓ % | 1.58 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 190.34 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1540 | -0.87 ↓ % | 16.65 ↑ % | 13.94 ↑ % | 1.49 Billion Dollars | 306.27 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.104 | -0.33 ↓ % | 8.56 ↑ % | 8.04 ↑ % | 1.42 Billion Dollars | 94.60 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2744797145 | -0.22 ↓ % | 8.42 ↑ % | 2.71 ↑ % | 1.34 Billion Dollars | 80.19 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.431 | 0.66 ↑ % | 11.20 ↑ % | 8.22 ↑ % | 1.34 Billion Dollars | 116.85 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1129667067 | -0.93 ↓ % | -0.18 ↓ % | 5.01 ↑ % | 1.20 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4104853583 | -0.52 ↓ % | 5.78 ↑ % | 7.75 ↑ % | 1.18 Billion Dollars | 152.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.689 | 0.11 ↑ % | 2.37 ↑ % | 4.30 ↑ % | 1.15 Billion Dollars | 4.04 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.03 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 1.14 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0600057047 | 0.59 ↑ % | 4.84 ↑ % | 3.12 ↑ % | 996.54 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9391 | -0.51 ↓ % | -5.66 ↓ % | -17.43 ↓ % | 959.90 Million Dollars | 116.14 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095443257 | 0.28 ↑ % | 9.16 ↑ % | -4.50 ↓ % | 901.00 Million Dollars | 117.75 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312648740 | -0.19 ↓ % | 6.21 ↑ % | 0.75 ↑ % | 851.51 Million Dollars | 24.13 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097787702 | 0.89 ↑ % | 4.69 ↑ % | 4.81 ↑ % | 830.28 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.138 | 0.60 ↑ % | 3.88 ↑ % | 0.54 ↑ % | 822.12 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.508 | -0.27 ↓ % | 2.97 ↑ % | 2.13 ↑ % | 815.59 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0903861553 | -0.09 ↓ % | 6.24 ↑ % | -0.95 ↓ % | 803.09 Million Dollars | 39.38 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.30 | 0.13 ↑ % | 0.15 ↑ % | -4.94 ↓ % | 776.28 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0127 | -0.79 ↓ % | 12.64 ↑ % | 8.31 ↑ % | 764.09 Million Dollars | 271.78 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4692 | -0.37 ↓ % | 6.50 ↑ % | 0.70 ↑ % | 762.16 Million Dollars | 53.49 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9684 | -1.13 ↓ % | 14.33 ↑ % | 9.07 ↑ % | 755.28 Million Dollars | 232.95 Million Dollars | 0.0000000000 |
| 67 | pippin (PIPPIN) | 0.7385 | 0.57 ↑ % | -9.30 ↓ % | 51.07 ↑ % | 738.51 Million Dollars | 65.09 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8683 | 0.26 ↑ % | 6.51 ↑ % | 29.67 ↑ % | 714.54 Million Dollars | 63.55 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0345665603 | 0.29 ↑ % | 4.56 ↑ % | -4.28 ↓ % | 689.06 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077696957 | -0.30 ↓ % | 8.15 ↑ % | -1.54 ↓ % | 668.08 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 664.92 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018583169 | -1.12 ↓ % | 7.07 ↑ % | -8.78 ↓ % | 657.84 Million Dollars | 153.60 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999079102 | 0.38 ↑ % | 7.57 ↑ % | -7.10 ↓ % | 582.14 Million Dollars | 131.76 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0327182056 | 0.11 ↑ % | 13.22 ↑ % | 22.00 ↑ % | 575.84 Million Dollars | 834.03 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1619190473 | 0.06 ↑ % | 9.68 ↑ % | 5.38 ↑ % | 566.29 Million Dollars | 30.77 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063717 | -0.50 ↓ % | 9.37 ↑ % | 2.06 ↑ % | 560.68 Million Dollars | 88.64 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8548 | -0.23 ↓ % | 2.54 ↑ % | -0.91 ↓ % | 552.35 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2801669797 | -1.54 ↓ % | 6.02 ↑ % | 25.18 ↑ % | 504.30 Million Dollars | 161.12 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.99 | -0.11 ↓ % | 3.28 ↑ % | 26.65 ↑ % | 501.35 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9992 | -0.02 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.11 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0711164539 | 0.02 ↑ % | 5.63 ↑ % | -1.95 ↓ % | 478.85 Million Dollars | 59.31 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2627329312 | 0.36 ↑ % | 8.09 ↑ % | 3.96 ↑ % | 476.76 Million Dollars | 19.38 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5275 | -0.26 ↓ % | 2.89 ↑ % | 3.06 ↑ % | 460.29 Million Dollars | 81.75 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1820 | 0.12 ↑ % | 0.29 ↑ % | 0.31 ↑ % | 460.69 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6941 | -0.92 ↓ % | 5.51 ↑ % | 12.37 ↑ % | 455.54 Million Dollars | 192.23 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071880549 | 0.11 ↑ % | 8.23 ↑ % | 5.60 ↑ % | 451.84 Million Dollars | 135.08 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.75 | -0.10 ↓ % | 7.65 ↑ % | 0.04 ↑ % | 450.63 Million Dollars | 97.72 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3244 | 0.03 ↑ % | 7.40 ↑ % | 3.48 ↑ % | 438.11 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3936692777 | 0.00 ↑ % | 5.14 ↑ % | 1.81 ↑ % | 423.81 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0460605332 | -0.11 ↓ % | 0.15 ↑ % | 9.30 ↑ % | 406.03 Million Dollars | 31.39 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5274 | 0.47 ↑ % | 3.03 ↑ % | 11.99 ↑ % | 392.41 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 386.13 Million Dollars | 509.01 Million Dollars | 0.0000000000 |
| 93 | 0.1669246903 | -0.27 ↓ % | 8.12 ↑ % | 0.74 ↑ % | 377.43 Million Dollars | 110.46 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4828 | 0.60 ↑ % | 3.48 ↑ % | -1.08 ↓ % | 370.69 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2515442312 | -0.04 ↓ % | 7.48 ↑ % | 1.79 ↑ % | 369.27 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0481 | -0.14 ↓ % | 1.93 ↑ % | -6.21 ↓ % | 367.75 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0575688005 | 0.17 ↑ % | 6.30 ↑ % | 1.82 ↑ % | 360.01 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0348098877 | -0.32 ↓ % | 3.56 ↑ % | -11.76 ↓ % | 358.46 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3788368946 | 0.91 ↑ % | 14.96 ↑ % | 23.39 ↑ % | 349.47 Million Dollars | 35.02 Million Dollars | 0.0000000000 |
| 100 | 0.1386506605 | -0.23 ↓ % | -1.48 ↓ % | -14.13 ↓ % | 348.85 Million Dollars | 63.50 Million Dollars | 0.0000000000 |
