Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,365.32 | 0.15 ↑ % | 3.94 ↑ % | -2.95 ↓ % | 1,427.52 Billion Dollars | 47.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,177.96 | 0.16 ↑ % | 4.87 ↑ % | -4.73 ↓ % | 262.86 Billion Dollars | 25.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 184.19 Billion Dollars | 96.41 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4490 | 0.68 ↑ % | 3.65 ↑ % | -2.68 ↓ % | 88.89 Billion Dollars | 3.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 645.30 | -0.30 ↓ % | 2.41 ↑ % | -4.09 ↓ % | 87.99 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0004 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 78.90 Billion Dollars | 12.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.26 | 0.13 ↑ % | 4.62 ↑ % | -2.12 ↓ % | 52.21 Billion Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3079930995 | -0.73 ↓ % | -2.15 ↓ % | 3.41 ↑ % | 29.18 Billion Dollars | 717.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944363108 | 0.32 ↑ % | 3.19 ↑ % | -7.87 ↓ % | 14.50 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.11 | -1.80 ↓ % | -0.42 ↓ % | -1.41 ↓ % | 9.78 Billion Dollars | 454.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 481.03 | -0.30 ↓ % | 2.80 ↑ % | 1.11 ↑ % | 9.63 Billion Dollars | 311.37 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2635712536 | 0.27 ↑ % | 3.06 ↑ % | -7.56 ↓ % | 9.51 Billion Dollars | 694.20 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.376 | -0.06 ↓ % | 1.63 ↑ % | 4.08 ↑ % | 8.64 Billion Dollars | 759.70 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 359.62 | 0.21 ↑ % | 2.06 ↑ % | -1.07 ↓ % | 6.63 Billion Dollars | 106.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.217 | 0.84 ↑ % | 5.01 ↑ % | -4.60 ↓ % | 6.53 Billion Dollars | 836.56 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.92 Billion Dollars | 98.87 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1473074287 | -0.34 ↓ % | 3.15 ↑ % | -4.66 ↓ % | 5.61 Billion Dollars | 10.27 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654823171 | 0.03 ↑ % | 4.01 ↑ % | -4.47 ↓ % | 5.46 Billion Dollars | 139.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.42 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.67 | -0.14 ↓ % | 2.82 ↑ % | -3.95 ↓ % | 4.29 Billion Dollars | 339.62 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.609 | 0.15 ↑ % | 5.65 ↑ % | -5.01 ↓ % | 4.15 Billion Dollars | 377.80 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0945799492 | 0.87 ↑ % | 5.47 ↑ % | -4.02 ↓ % | 4.10 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 142.34 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 233.73 | 0.53 ↑ % | 6.34 ↑ % | 1.20 ↑ % | 3.88 Billion Dollars | 424.77 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9629 | 0.71 ↑ % | 4.48 ↑ % | -7.77 ↓ % | 3.76 Billion Dollars | 543.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060853 | 0.27 ↑ % | 5.26 ↑ % | -1.15 ↓ % | 3.59 Billion Dollars | 162.47 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759473962 | -0.24 ↓ % | 2.21 ↑ % | -4.49 ↓ % | 3.21 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3014 | -0.55 ↓ % | 3.64 ↑ % | -2.27 ↓ % | 3.20 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 288.07 | -0.27 ↓ % | 5.94 ↑ % | -1.84 ↓ % | 3.10 Billion Dollars | 453.61 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0984220734 | -0.60 ↓ % | 0.45 ↑ % | -6.34 ↓ % | 2.72 Billion Dollars | 119.90 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,459.36 | 0.52 ↑ % | -0.36 ↓ % | -10.12 ↓ % | 2.52 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4625 | -1.03 ↓ % | 2.11 ↑ % | -6.98 ↓ % | 2.45 Billion Dollars | 177.08 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7089 | 0.58 ↑ % | -2.54 ↓ % | -14.25 ↓ % | 2.32 Billion Dollars | 95.11 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.580 | -0.44 ↓ % | 3.05 ↑ % | -12.76 ↓ % | 2.27 Billion Dollars | 254.84 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,468.31 | 0.32 ↑ % | -0.13 ↓ % | -10.48 ↓ % | 2.26 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.7297 | 2.65 ↑ % | 3.41 ↑ % | 9.00 ↑ % | 2.22 Billion Dollars | 10.97 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1906114679 | 0.11 ↑ % | 0.75 ↑ % | -2.54 ↓ % | 1.87 Billion Dollars | 27.19 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.46 | -0.11 ↓ % | 1.00 ↑ % | -12.09 ↓ % | 1.79 Billion Dollars | 47.00 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 33.84 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 110.92 | 0.36 ↑ % | 3.50 ↑ % | -7.81 ↓ % | 1.71 Billion Dollars | 391.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3158 | 0.55 ↑ % | 2.62 ↑ % | -6.60 ↓ % | 1.70 Billion Dollars | 182.37 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6695 | -0.26 ↓ % | -0.15 ↓ % | -7.08 ↓ % | 1.66 Billion Dollars | 157.83 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0715604827 | 0.12 ↑ % | -0.73 ↓ % | -5.90 ↓ % | 1.65 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.51 Billion Dollars | 175.89 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034650 | 0.88 ↑ % | 4.72 ↑ % | -14.15 ↓ % | 1.43 Billion Dollars | 371.09 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.021 | 1.16 ↑ % | -3.14 ↓ % | -8.12 ↓ % | 1.41 Billion Dollars | 20.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.421 | -0.18 ↓ % | 0.96 ↑ % | -9.47 ↓ % | 1.33 Billion Dollars | 68.12 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.479 | -0.78 ↓ % | 4.62 ↑ % | -4.71 ↓ % | 1.32 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2580043575 | 0.24 ↑ % | 4.07 ↑ % | -8.06 ↓ % | 1.26 Billion Dollars | 57.21 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.43 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.141 | -1.36 ↓ % | 2.47 ↑ % | -3.40 ↓ % | 1.08 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0957600133 | -0.03 ↓ % | 2.85 ↑ % | -4.29 ↓ % | 1.02 Billion Dollars | 65.72 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0004 | 0.03 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.01 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0355966448 | -0.61 ↓ % | -2.98 ↓ % | 7.02 ↑ % | 971.95 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3185293764 | 0.67 ↑ % | 1.94 ↑ % | -16.93 ↓ % | 945.90 Million Dollars | 173.64 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8006 | -2.01 ↓ % | 1.21 ↑ % | -5.52 ↓ % | 899.00 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 72.56 | -0.53 ↓ % | -2.69 ↓ % | 6.31 ↑ % | 876.05 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6879 | 0.34 ↑ % | 2.69 ↑ % | -8.56 ↓ % | 875.57 Million Dollars | 64.90 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0963603785 | -0.47 ↓ % | -1.55 ↓ % | -17.37 ↓ % | 818.31 Million Dollars | 130.34 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0473197787 | -1.38 ↓ % | 9.92 ↑ % | -6.56 ↓ % | 785.86 Million Dollars | 791.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0883290799 | -0.46 ↓ % | 2.59 ↑ % | -6.87 ↓ % | 785.42 Million Dollars | 32.22 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.763 | -0.69 ↓ % | 2.05 ↑ % | -7.33 ↓ % | 779.00 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.283 | 0.31 ↑ % | 2.96 ↑ % | -14.55 ↓ % | 763.33 Million Dollars | 175.72 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9565 | 0.61 ↑ % | 2.77 ↑ % | -3.46 ↓ % | 759.25 Million Dollars | 97.60 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0082379936 | 0.23 ↑ % | 1.36 ↑ % | -5.84 ↓ % | 702.80 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7031 | -0.22 ↓ % | 1.83 ↑ % | -9.51 ↓ % | 688.05 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8988 | -0.56 ↓ % | 2.87 ↑ % | -3.44 ↓ % | 686.05 Million Dollars | 137.90 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0320702035 | 1.21 ↑ % | 1.83 ↑ % | -1.90 ↓ % | 639.46 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.040 | -0.08 ↓ % | 3.71 ↑ % | -7.93 ↓ % | 626.52 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071170344 | -0.50 ↓ % | 2.43 ↑ % | -6.39 ↓ % | 611.96 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.301 | -2.30 ↓ % | 5.93 ↑ % | 40.33 ↑ % | 611.33 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018324030 | -0.41 ↓ % | 2.37 ↑ % | -11.52 ↓ % | 608.53 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9141 | 0.68 ↑ % | 3.13 ↑ % | -0.27 ↓ % | 590.65 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0960435195 | 0.08 ↑ % | 2.79 ↑ % | -10.54 ↓ % | 580.18 Million Dollars | 81.80 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0620788314 | -0.74 ↓ % | 1.68 ↑ % | 11.56 ↑ % | 547.23 Million Dollars | 42.70 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1563188367 | -0.46 ↓ % | 2.95 ↑ % | -6.35 ↓ % | 546.70 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059880 | 0.16 ↑ % | 4.47 ↑ % | -8.50 ↓ % | 526.91 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 79 | Stable (STABLE) | 0.0247562463 | 0.47 ↑ % | -4.39 ↓ % | -10.36 ↓ % | 523.08 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.29 | -2.98 ↓ % | -4.84 ↓ % | 12.24 ↑ % | 515.29 Million Dollars | 84.33 Million Dollars | 0.0000000000 |
| 81 | 0.2200377763 | -0.01 ↓ % | 4.46 ↑ % | -2.32 ↓ % | 497.28 Million Dollars | 142.12 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 494.33 Million Dollars | 14.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4142 | -0.23 ↓ % | 4.00 ↑ % | -5.45 ↓ % | 465.28 Million Dollars | 61.33 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6970 | -0.26 ↓ % | 5.49 ↑ % | -10.23 ↓ % | 457.42 Million Dollars | 78.83 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071075490 | 0.10 ↑ % | 4.84 ↑ % | -10.08 ↓ % | 446.78 Million Dollars | 109.99 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2443562565 | -0.61 ↓ % | 4.05 ↑ % | -5.18 ↓ % | 443.41 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.23 | -0.58 ↓ % | 5.91 ↑ % | -0.30 ↓ % | 432.70 Million Dollars | 97.66 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5455 | 0.01 ↑ % | -2.08 ↓ % | -4.54 ↓ % | 430.25 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1619 | 0.20 ↑ % | 0.56 ↑ % | 1.14 ↑ % | 427.65 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3918885850 | -0.14 ↓ % | 2.60 ↑ % | -0.16 ↓ % | 423.01 Million Dollars | 13.68 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0609212676 | -0.27 ↓ % | 1.66 ↑ % | -10.83 ↓ % | 417.58 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2277732825 | 1.14 ↑ % | 6.21 ↑ % | 8.69 ↑ % | 409.99 Million Dollars | 81.64 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.99 | -1.71 ↓ % | -3.78 ↓ % | -15.49 ↓ % | 398.59 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 385.72 Million Dollars | 397.00 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0357446023 | -0.37 ↓ % | 2.38 ↑ % | -8.97 ↓ % | 367.09 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0186134884 | -0.14 ↓ % | -1.33 ↓ % | 12.00 ↑ % | 357.81 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 130.09 | -0.22 ↓ % | 3.21 ↑ % | -6.93 ↓ % | 343.34 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003337 | -0.12 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 330.44 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003336 | 0.28 ↑ % | 0.56 ↑ % | -4.29 ↓ % | 329.30 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2228704007 | -0.62 ↓ % | 2.23 ↑ % | -10.02 ↓ % | 329.12 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
