Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,034.60 | 0.32 ↑ % | -0.26 ↓ % | 4.10 ↑ % | 1,420.82 Billion Dollars | 56.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,098.44 | 0.38 ↑ % | -0.61 ↓ % | 5.76 ↑ % | 253.26 Billion Dollars | 25.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.02 Billion Dollars | 103.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.13 | -0.01 ↓ % | -0.50 ↓ % | 4.45 ↑ % | 89.47 Billion Dollars | 2.17 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4011 | 0.02 ↑ % | -0.32 ↓ % | 2.29 ↑ % | 85.78 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 79.21 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.40 | 0.28 ↑ % | -1.22 ↓ % | 4.40 ↑ % | 50.50 Billion Dollars | 4.78 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2939334852 | 0.20 ↑ % | 1.32 ↑ % | 3.35 ↑ % | 27.85 Billion Dollars | 502.95 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958956855 | 0.33 ↑ % | -0.43 ↓ % | 4.54 ↑ % | 16.22 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2657387532 | 0.49 ↑ % | -1.63 ↓ % | 2.33 ↑ % | 9.59 Billion Dollars | 625.16 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.08 | 1.02 ↑ % | -3.51 ↓ % | 20.40 ↑ % | 9.54 Billion Dollars | 425.81 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 459.79 | 0.07 ↑ % | -1.54 ↓ % | 2.07 ↑ % | 9.20 Billion Dollars | 318.32 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.076 | 0.01 ↑ % | -0.10 ↓ % | 0.26 ↑ % | 8.36 Billion Dollars | 587.62 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 362.67 | 0.18 ↑ % | 1.09 ↑ % | 4.32 ↑ % | 6.69 Billion Dollars | 88.71 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.109 | 0.32 ↑ % | -1.46 ↓ % | 3.27 ↑ % | 6.45 Billion Dollars | 786.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 106.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1545538229 | -0.12 ↓ % | 4.39 ↑ % | 1.26 ↑ % | 5.88 Billion Dollars | 12.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1655275972 | 0.41 ↑ % | 2.10 ↑ % | 8.13 ↑ % | 5.47 Billion Dollars | 133.16 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 240.21 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | 0.44 ↑ % | 0.96 ↑ % | 2.99 ↑ % | 4.29 Billion Dollars | 335.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.725 | 0.34 ↑ % | -2.05 ↓ % | 7.43 ↑ % | 4.20 Billion Dollars | 391.24 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 134.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0950209820 | 0.46 ↑ % | -1.29 ↓ % | -2.26 ↓ % | 4.11 Billion Dollars | 115.96 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9945 | 0.26 ↑ % | -2.45 ↓ % | 10.03 ↑ % | 3.88 Billion Dollars | 683.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059451 | 0.31 ↑ % | -0.36 ↓ % | 9.71 ↑ % | 3.50 Billion Dollars | 149.16 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 209.74 | 1.15 ↑ % | -1.45 ↓ % | 0.00 ↑ % | 3.48 Billion Dollars | 375.56 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3024 | -0.32 ↓ % | -0.86 ↓ % | -2.51 ↓ % | 3.20 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773357402 | 0.13 ↑ % | 0.86 ↑ % | 1.66 ↑ % | 3.18 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1056313096 | 1.15 ↑ % | 3.62 ↑ % | 6.07 ↑ % | 2.92 Billion Dollars | 184.55 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,001.78 | 0.03 ↑ % | -1.60 ↓ % | -2.63 ↓ % | 2.82 Billion Dollars | 424.72 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 245.15 | 3.26 ↑ % | 6.70 ↑ % | 37.97 ↑ % | 2.64 Billion Dollars | 452.83 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.009 | 0.35 ↑ % | -0.09 ↓ % | 4.09 ↑ % | 2.54 Billion Dollars | 288.92 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,032.61 | 0.04 ↑ % | -1.60 ↓ % | -2.73 ↓ % | 2.52 Billion Dollars | 392.34 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4526 | 0.70 ↑ % | -5.12 ↓ % | -3.73 ↓ % | 2.43 Billion Dollars | 160.05 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7169 | 0.61 ↑ % | -0.26 ↓ % | 5.15 ↑ % | 2.35 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2157047453 | -0.28 ↓ % | -25.33 ↓ % | -6.64 ↓ % | 2.08 Billion Dollars | 161.40 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 94.03 | 0.20 ↑ % | -1.77 ↓ % | -2.48 ↓ % | 1.97 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5160 | 0.05 ↑ % | 5.06 ↑ % | 0.82 ↑ % | 1.94 Billion Dollars | 9.33 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0789638745 | 0.16 ↑ % | -4.79 ↓ % | 12.70 ↑ % | 1.82 Billion Dollars | 28.73 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.77 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 112.59 | 0.44 ↑ % | -2.00 ↓ % | 1.60 ↑ % | 1.73 Billion Dollars | 450.28 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6974 | -0.08 ↓ % | -2.07 ↓ % | -0.49 ↓ % | 1.73 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3332 | 0.22 ↑ % | -3.77 ↓ % | 7.40 ↑ % | 1.72 Billion Dollars | 272.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 155.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.161 | 0.00 ↑ % | -0.35 ↓ % | -0.05 ↓ % | 1.51 Billion Dollars | 11.32 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.635 | 0.52 ↑ % | -2.14 ↓ % | 7.23 ↑ % | 1.45 Billion Dollars | 86.61 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034163 | 0.39 ↑ % | -0.73 ↓ % | 0.62 ↑ % | 1.41 Billion Dollars | 514.52 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.493 | 0.38 ↑ % | 0.92 ↑ % | 3.00 ↑ % | 1.32 Billion Dollars | 72.61 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2641128974 | 0.54 ↑ % | -0.41 ↓ % | 4.05 ↑ % | 1.29 Billion Dollars | 60.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 6.50 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.088 | 0.68 ↑ % | -0.03 ↓ % | 3.51 ↑ % | 1.07 Billion Dollars | 3.28 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3593168729 | 0.60 ↑ % | -2.05 ↓ % | -7.63 ↓ % | 1.05 Billion Dollars | 146.65 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964678766 | 0.66 ↑ % | -2.83 ↓ % | -2.60 ↓ % | 1.02 Billion Dollars | 86.85 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.07 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.164 | 4.60 ↑ % | 39.88 ↑ % | 33.64 ↑ % | 968.14 Million Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8443 | 3.30 ↑ % | 5.34 ↑ % | 37.03 ↑ % | 956.70 Million Dollars | 231.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8804 | 0.65 ↑ % | 1.77 ↑ % | 3.18 ↑ % | 935.93 Million Dollars | 48.77 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1089563794 | 0.91 ↑ % | -1.55 ↓ % | 5.64 ↑ % | 925.28 Million Dollars | 117.87 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0935293287 | 0.29 ↑ % | 2.56 ↑ % | 10.37 ↑ % | 831.47 Million Dollars | 56.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303177764 | -0.02 ↓ % | -1.46 ↓ % | 1.09 ↑ % | 827.04 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0498042506 | 0.77 ↑ % | -4.30 ↓ % | -14.83 ↓ % | 827.12 Million Dollars | 178.03 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.065 | 0.20 ↑ % | -0.42 ↓ % | 0.83 ↑ % | 813.72 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.39 | 0.66 ↑ % | 0.82 ↑ % | -1.39 ↓ % | 789.45 Million Dollars | 11.73 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8630 | 0.85 ↑ % | -5.61 ↓ % | 3.14 ↑ % | 750.02 Million Dollars | 20.37 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087944643 | -0.14 ↓ % | -1.76 ↓ % | -1.40 ↓ % | 749.36 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9279 | 0.23 ↑ % | -1.63 ↓ % | -3.43 ↓ % | 735.86 Million Dollars | 109.59 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8750 | 0.61 ↑ % | -2.08 ↓ % | -10.36 ↓ % | 666.31 Million Dollars | 109.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019965834 | 0.20 ↑ % | -8.23 ↓ % | 6.71 ↑ % | 663.06 Million Dollars | 121.96 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0330372401 | 0.12 ↑ % | 0.71 ↑ % | 0.08 ↑ % | 658.68 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072284582 | 0.39 ↑ % | -1.61 ↓ % | 1.96 ↑ % | 621.54 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 72 | Stable (STABLE) | 0.0296722793 | 0.07 ↑ % | 2.11 ↑ % | 1.17 ↑ % | 618.61 Million Dollars | 30.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1027789845 | 0.36 ↑ % | -0.87 ↓ % | 2.37 ↑ % | 610.41 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9987 | 1.44 ↑ % | -3.58 ↓ % | 7.88 ↑ % | 608.59 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9026 | 0.20 ↑ % | -1.57 ↓ % | 2.92 ↑ % | 583.20 Million Dollars | 6.94 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632990424 | 0.88 ↑ % | -1.92 ↓ % | -7.84 ↓ % | 571.12 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061891 | 0.53 ↑ % | -0.80 ↓ % | 5.53 ↑ % | 544.61 Million Dollars | 96.61 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 494.29 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0554251833 | 0.36 ↑ % | 4.42 ↑ % | 13.64 ↑ % | 488.58 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7290 | 0.65 ↑ % | -2.41 ↓ % | 6.16 ↑ % | 478.41 Million Dollars | 112.24 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4117 | 0.34 ↑ % | 0.36 ↑ % | 5.28 ↑ % | 465.85 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0073768206 | 0.75 ↑ % | -0.39 ↓ % | 7.98 ↑ % | 463.71 Million Dollars | 128.09 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2544636749 | -0.34 ↓ % | -1.92 ↓ % | -3.11 ↓ % | 461.75 Million Dollars | 16.05 Million Dollars | 0.0000000000 |
| 84 | Decred (DCR) | 26.43 | -0.57 ↓ % | -2.28 ↓ % | -9.78 ↓ % | 457.76 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0664930759 | 0.64 ↑ % | 0.98 ↑ % | -0.06 ↓ % | 447.72 Million Dollars | 57.44 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1418 | 0.00 ↑ % | -0.83 ↓ % | -1.62 ↓ % | 446.95 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 22.23 | 12.07 ↑ % | 18.15 ↑ % | 47.68 ↑ % | 435.80 Million Dollars | 56.58 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.70 | 0.50 ↑ % | -2.16 ↓ % | 1.14 ↑ % | 412.83 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 89 | 0.1820700334 | 1.10 ↑ % | -3.10 ↓ % | 24.72 ↑ % | 411.50 Million Dollars | 159.11 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5518 | 0.46 ↑ % | -4.41 ↓ % | 4.34 ↑ % | 410.58 Million Dollars | 32.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3758220124 | 0.14 ↑ % | 1.78 ↑ % | 1.74 ↑ % | 405.27 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2201155953 | -0.75 ↓ % | -7.59 ↓ % | -15.05 ↓ % | 396.21 Million Dollars | 194.79 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379970640 | 0.50 ↑ % | 1.17 ↑ % | 5.77 ↑ % | 392.43 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.665 | -0.70 ↓ % | 10.94 ↑ % | 28.31 ↑ % | 390.64 Million Dollars | 15.84 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 374.75 Million Dollars | 458.45 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3657216974 | 0.94 ↑ % | 2.27 ↑ % | 4.70 ↑ % | 365.72 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 129.43 | 0.39 ↑ % | -0.56 ↓ % | 2.96 ↑ % | 341.61 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2313923582 | 0.28 ↑ % | -4.68 ↓ % | -4.74 ↓ % | 341.10 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0542586235 | 0.14 ↑ % | -1.57 ↓ % | 2.81 ↑ % | 340.02 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 100 | 0.1325233538 | 1.07 ↑ % | -1.35 ↓ % | -17.41 ↓ % | 333.44 Million Dollars | 82.45 Million Dollars | 0.0000000000 |
