Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,311.35 | 0.00 ↓ % | -3.52 ↓ % | -0.60 ↓ % | 1,386.44 Billion Dollars | 34.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,074.17 | 0.11 ↑ % | -5.44 ↓ % | -2.93 ↓ % | 250.33 Billion Dollars | 16.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.15 Billion Dollars | 72.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 629.26 | 0.02 ↑ % | -3.46 ↓ % | -1.62 ↓ % | 85.80 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3721 | -0.06 ↓ % | -3.76 ↓ % | -5.04 ↓ % | 84.17 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 78.68 Billion Dollars | 9.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.41 | -0.07 ↓ % | -6.24 ↓ % | -0.93 ↓ % | 50.02 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3107263234 | -0.54 ↓ % | 0.27 ↑ % | 2.70 ↑ % | 29.44 Billion Dollars | 591.59 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0914130290 | -0.03 ↓ % | -6.30 ↓ % | -1.82 ↓ % | 14.04 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.36 | 0.69 ↑ % | -4.34 ↓ % | 0.67 ↑ % | 10.10 Billion Dollars | 257.41 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2575756351 | -0.03 ↓ % | -5.88 ↓ % | -2.93 ↓ % | 9.30 Billion Dollars | 420.40 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 461.82 | -0.13 ↓ % | -3.18 ↓ % | 1.50 ↑ % | 9.24 Billion Dollars | 259.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.523 | 0.02 ↑ % | 0.71 ↑ % | 3.63 ↑ % | 8.77 Billion Dollars | 558.82 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.951 | 0.04 ↑ % | -5.50 ↓ % | -0.11 ↓ % | 6.34 Billion Dollars | 625.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 334.96 | -0.30 ↓ % | -1.87 ↓ % | -2.95 ↓ % | 6.18 Billion Dollars | 93.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1736214613 | 0.33 ↑ % | -2.93 ↓ % | 4.73 ↑ % | 5.74 Billion Dollars | 119.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 235.13 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1376081501 | 0.20 ↑ % | -1.56 ↓ % | -5.12 ↓ % | 5.25 Billion Dollars | 14.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.71 | 0.12 ↑ % | -3.30 ↓ % | -0.52 ↓ % | 4.21 Billion Dollars | 289.48 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.247 | 0.20 ↑ % | -5.17 ↓ % | -1.99 ↓ % | 3.99 Billion Dollars | 219.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0914425510 | 0.41 ↑ % | -4.31 ↓ % | -1.46 ↓ % | 3.96 Billion Dollars | 85.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 92.85 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 222.02 | 0.16 ↑ % | -6.24 ↓ % | -6.97 ↓ % | 3.69 Billion Dollars | 314.28 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 340.93 | 0.97 ↑ % | -7.08 ↓ % | 38.93 ↑ % | 3.67 Billion Dollars | 925.76 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9272 | 0.22 ↑ % | -4.64 ↓ % | -2.62 ↓ % | 3.62 Billion Dollars | 328.23 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059215 | 0.20 ↑ % | -4.26 ↓ % | 3.48 ↑ % | 3.49 Billion Dollars | 104.09 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2882 | -0.08 ↓ % | -3.82 ↓ % | 4.06 ↑ % | 3.17 Billion Dollars | 77.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0733585561 | -0.09 ↓ % | -2.87 ↓ % | -2.14 ↓ % | 3.10 Billion Dollars | 6.55 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0981573367 | 0.20 ↑ % | -3.89 ↓ % | 3.59 ↑ % | 2.82 Billion Dollars | 67.38 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.034 | -3.20 ↓ % | 10.20 ↑ % | 8.69 ↑ % | 2.61 Billion Dollars | 31.98 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,434.58 | -0.07 ↓ % | -2.66 ↓ % | -2.98 ↓ % | 2.48 Billion Dollars | 851.55 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7046 | 0.20 ↑ % | -4.72 ↓ % | -4.29 ↓ % | 2.31 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,440.40 | -0.07 ↓ % | -2.66 ↓ % | -2.77 ↓ % | 2.28 Billion Dollars | 479.54 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.532 | -0.18 ↓ % | -5.80 ↓ % | -0.90 ↓ % | 2.24 Billion Dollars | 243.03 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3247 | 0.34 ↑ % | -4.16 ↓ % | -12.95 ↓ % | 2.22 Billion Dollars | 211.91 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1875944659 | 0.10 ↑ % | -0.98 ↓ % | 7.28 ↑ % | 1.85 Billion Dollars | 15.63 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.80 Billion Dollars | 42.28 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.49 | -0.22 ↓ % | -3.73 ↓ % | -4.32 ↓ % | 1.77 Billion Dollars | 24.81 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0717972620 | 0.18 ↑ % | -6.87 ↓ % | 0.93 ↑ % | 1.66 Billion Dollars | 18.96 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6610 | -0.02 ↓ % | -0.80 ↓ % | -3.10 ↓ % | 1.64 Billion Dollars | 104.38 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 106.46 | 0.15 ↑ % | -8.15 ↓ % | -5.39 ↓ % | 1.64 Billion Dollars | 328.81 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2218 | -0.21 ↓ % | -6.20 ↓ % | -8.34 ↓ % | 1.58 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.44 Billion Dollars | 208.58 Million Dollars | 0.0000000000 |
| 46 | siren (SIREN) | 1.9608 | 1.92 ↑ % | -15.60 ↓ % | 135.84 ↑ % | 1.43 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034041 | 0.27 ↑ % | -5.05 ↓ % | 0.19 ↑ % | 1.41 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.017 | 0.00 ↑ % | -1.32 ↓ % | -5.02 ↓ % | 1.41 Billion Dollars | 20.05 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.286 | 0.02 ↑ % | -5.15 ↓ % | -0.20 ↓ % | 1.29 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.307 | 0.18 ↑ % | -4.95 ↓ % | -7.71 ↓ % | 1.27 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2579608577 | 0.12 ↑ % | -1.57 ↓ % | 0.33 ↑ % | 1.26 Billion Dollars | 90.04 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9994 | -0.03 ↓ % | -0.10 ↓ % | -0.10 ↓ % | 1.19 Billion Dollars | 7.05 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.016 | 0.16 ↑ % | -2.64 ↓ % | 1.48 ↑ % | 1.06 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.00 Billion Dollars | 45.35 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0945985825 | 0.08 ↑ % | -2.76 ↓ % | -0.46 ↓ % | 1.00 Billion Dollars | 56.43 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0364851697 | -0.88 ↓ % | -6.05 ↓ % | -7.29 ↓ % | 996.49 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3037196160 | -0.55 ↓ % | -6.57 ↓ % | -9.47 ↓ % | 941.97 Million Dollars | 181.35 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7644 | 0.38 ↑ % | -5.94 ↓ % | 7.62 ↑ % | 915.25 Million Dollars | 71.02 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.57 | -0.22 ↓ % | -3.70 ↓ % | -1.94 ↓ % | 900.21 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7107 | -0.03 ↓ % | -4.41 ↓ % | -6.77 ↓ % | 854.97 Million Dollars | 55.21 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0980331330 | -0.27 ↓ % | -1.73 ↓ % | -4.43 ↓ % | 832.52 Million Dollars | 225.64 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0373 | 0.79 ↑ % | -3.38 ↓ % | 8.99 ↑ % | 823.53 Million Dollars | 73.72 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.646 | 0.25 ↑ % | -2.01 ↓ % | -1.44 ↓ % | 765.43 Million Dollars | 2.06 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0455969362 | 1.11 ↑ % | 3.23 ↑ % | 2.28 ↑ % | 757.25 Million Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0844719464 | -0.17 ↓ % | -4.24 ↓ % | -4.44 ↓ % | 751.18 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.127 | -0.39 ↓ % | -6.87 ↓ % | -7.52 ↓ % | 727.09 Million Dollars | 124.66 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8934 | -0.05 ↓ % | -4.40 ↓ % | -0.01 ↓ % | 682.17 Million Dollars | 97.96 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0078601892 | -0.15 ↓ % | -2.41 ↓ % | -6.20 ↓ % | 670.85 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6470 | -0.03 ↓ % | -5.84 ↓ % | -2.51 ↓ % | 665.77 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.078 | 0.68 ↑ % | -6.01 ↓ % | 1.52 ↑ % | 641.75 Million Dollars | 46.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0319753777 | 0.18 ↑ % | -0.91 ↓ % | -2.02 ↓ % | 637.59 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.420 | 0.69 ↑ % | 5.81 ↑ % | 19.73 ↑ % | 621.27 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017706639 | -0.54 ↓ % | -6.21 ↓ % | -4.62 ↓ % | 588.03 Million Dollars | 95.39 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0068340961 | -0.03 ↓ % | -5.24 ↓ % | -4.38 ↓ % | 587.63 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8921 | 0.18 ↑ % | -0.42 ↓ % | 0.64 ↑ % | 576.45 Million Dollars | 8.43 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0941883076 | 0.05 ↑ % | -5.46 ↓ % | -4.92 ↓ % | 568.98 Million Dollars | 56.09 Million Dollars | 0.0000000000 |
| 77 | 0.2424321160 | 0.61 ↑ % | -4.31 ↓ % | 18.10 ↑ % | 547.50 Million Dollars | 214.01 Million Dollars | 0.0000000000 | |
| 78 | Stable (STABLE) | 0.0255537089 | -0.28 ↓ % | -6.34 ↓ % | -6.84 ↓ % | 542.16 Million Dollars | 18.92 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1500840433 | -0.11 ↓ % | -5.07 ↓ % | -6.04 ↓ % | 524.90 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059480 | -0.02 ↓ % | -5.83 ↓ % | 0.11 ↑ % | 523.39 Million Dollars | 50.92 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0572410493 | -0.42 ↓ % | 0.45 ↑ % | -4.53 ↓ % | 504.59 Million Dollars | 108.39 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9984 | 0.02 ↑ % | -0.04 ↓ % | -0.10 ↓ % | 493.74 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4046 | -0.03 ↓ % | -2.52 ↓ % | -0.18 ↓ % | 462.15 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6939 | 0.34 ↑ % | -7.02 ↓ % | -1.43 ↓ % | 455.38 Million Dollars | 80.30 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0069412990 | 0.32 ↑ % | -7.11 ↓ % | -1.70 ↓ % | 436.33 Million Dollars | 79.38 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2335368880 | -0.07 ↓ % | -5.19 ↓ % | -3.97 ↓ % | 423.78 Million Dollars | 10.57 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1539 | 0.08 ↑ % | -0.43 ↓ % | 0.46 ↑ % | 416.64 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.75 | -0.13 ↓ % | -4.39 ↓ % | 3.96 ↑ % | 414.09 Million Dollars | 63.18 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5246 | 0.48 ↑ % | -5.29 ↓ % | -3.98 ↓ % | 413.78 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0589430325 | -0.33 ↓ % | -3.73 ↓ % | -7.03 ↓ % | 404.02 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3718014340 | -0.35 ↓ % | -4.91 ↓ % | -3.34 ↓ % | 401.44 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 395.53 Million Dollars | 255.42 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 22.21 | 0.84 ↑ % | -5.19 ↓ % | -16.49 ↓ % | 385.07 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2132647412 | -0.99 ↓ % | -12.01 ↓ % | 10.85 ↑ % | 383.88 Million Dollars | 150.65 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.53 | -2.58 ↓ % | -15.15 ↓ % | -29.42 ↓ % | 363.14 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0348094592 | 0.36 ↑ % | -3.34 ↓ % | -1.42 ↓ % | 357.68 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0173893780 | -0.28 ↓ % | -0.15 ↓ % | 1.07 ↑ % | 334.30 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003328 | 0.11 ↑ % | 0.12 ↑ % | 0.46 ↑ % | 329.52 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2213523084 | 0.11 ↑ % | -6.15 ↓ % | -4.83 ↓ % | 327.64 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 123.76 | -0.13 ↓ % | -4.79 ↓ % | -5.79 ↓ % | 326.63 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
