Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,004.12 | -0.17 ↓ % | -0.11 ↓ % | 4.86 ↑ % | 1,897.93 Billion Dollars | 16.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,306.72 | -0.22 ↓ % | 0.51 ↑ % | 7.01 ↑ % | 399.10 Billion Dollars | 11.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.79 Billion Dollars | 48.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 945.80 | -0.11 ↓ % | 0.99 ↑ % | 3.58 ↑ % | 128.97 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.053 | -0.21 ↓ % | -0.31 ↓ % | -1.74 ↓ % | 124.80 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.25 | -0.27 ↓ % | -1.08 ↓ % | 4.65 ↑ % | 80.44 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 75.99 Billion Dollars | 6.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3198291408 | 0.06 ↑ % | 2.81 ↑ % | 7.09 ↑ % | 30.29 Billion Dollars | 882.65 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1369815467 | -0.10 ↓ % | -0.27 ↓ % | -1.77 ↓ % | 23.06 Billion Dollars | 611.94 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3940889900 | -0.23 ↓ % | -0.34 ↓ % | 1.01 ↑ % | 14.17 Billion Dollars | 340.95 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.52 | 0.24 ↑ % | 0.33 ↑ % | -8.31 ↓ % | 11.90 Billion Dollars | 233.50 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 584.87 | 0.02 ↑ % | -6.51 ↓ % | 22.31 ↑ % | 10.79 Billion Dollars | 284.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.73 | 0.16 ↑ % | 0.08 ↑ % | 3.98 ↑ % | 9.72 Billion Dollars | 237.20 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.074 | 0.02 ↑ % | 0.63 ↑ % | 0.17 ↑ % | 8.36 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.83 | -0.18 ↓ % | 3.49 ↑ % | 5.76 ↑ % | 7.80 Billion Dollars | 103.08 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2274682563 | -0.30 ↓ % | 0.89 ↑ % | -0.09 ↓ % | 7.37 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7756 | -0.22 ↓ % | -1.08 ↓ % | -2.04 ↓ % | 6.73 Billion Dollars | 390.05 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 396.09 | 0.12 ↑ % | -2.55 ↓ % | 4.80 ↑ % | 6.53 Billion Dollars | 368.59 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 6.47 Billion Dollars | 194.88 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | -0.40 ↓ % | 0.13 ↑ % | -1.33 ↓ % | 5.86 Billion Dollars | 204.43 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.80 | -0.11 ↓ % | 0.33 ↑ % | -7.81 ↓ % | 5.74 Billion Dollars | 295.06 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170743238 | -0.04 ↓ % | -1.23 ↓ % | -0.81 ↓ % | 5.01 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083668 | -0.23 ↓ % | -1.61 ↓ % | -3.43 ↓ % | 4.93 Billion Dollars | 67.85 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1676783467 | 0.09 ↑ % | -0.89 ↓ % | 0.01 ↑ % | 4.48 Billion Dollars | 54.90 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1175664501 | -0.26 ↓ % | -6.06 ↓ % | -8.68 ↓ % | 4.40 Billion Dollars | 9.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7161 | 0.09 ↑ % | 0.11 ↑ % | -1.07 ↓ % | 4.17 Billion Dollars | 66.57 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1017251043 | 0.06 ↑ % | 0.34 ↑ % | 0.23 ↑ % | 4.05 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 3.72 Billion Dollars | 27.98 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.151 | 0.03 ↑ % | -0.25 ↓ % | 1.94 ↑ % | 3.56 Billion Dollars | 152.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 783.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.307 | -0.18 ↓ % | -0.87 ↓ % | -3.39 ↓ % | 3.37 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9472 | -0.15 ↓ % | -0.13 ↓ % | -3.21 ↓ % | 3.08 Billion Dollars | 55.94 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.05 | -0.31 ↓ % | -1.82 ↓ % | -3.15 ↓ % | 2.88 Billion Dollars | 71.83 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 172.75 | -0.23 ↓ % | -1.02 ↓ % | 4.26 ↑ % | 2.65 Billion Dollars | 200.04 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.761 | -0.07 ↓ % | 0.00 ↓ % | 7.08 ↑ % | 2.63 Billion Dollars | 30.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.05 | -0.18 ↓ % | -0.43 ↓ % | 3.11 ↑ % | 2.40 Billion Dollars | 12.35 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057770 | -0.49 ↓ % | -0.96 ↓ % | -3.22 ↓ % | 2.39 Billion Dollars | 264.43 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7091 | -0.29 ↓ % | -3.13 ↓ % | 1.41 ↑ % | 2.20 Billion Dollars | 163.64 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.976 | -0.75 ↓ % | -0.68 ↓ % | 24.83 ↑ % | 2.18 Billion Dollars | 136.35 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.73 | 0.08 ↑ % | -1.10 ↓ % | 1.66 ↑ % | 1.98 Billion Dollars | 61.55 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5361 | -0.54 ↓ % | -2.50 ↓ % | -9.23 ↓ % | 1.93 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.45 | 0.03 ↑ % | 0.18 ↑ % | 2.11 ↑ % | 1.88 Billion Dollars | 48.03 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7148 | -0.33 ↓ % | -0.88 ↓ % | -0.57 ↓ % | 1.84 Billion Dollars | 67.17 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,620.45 | 0.09 ↑ % | 0.23 ↑ % | 2.30 ↑ % | 1.77 Billion Dollars | 55.90 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2162185920 | -0.61 ↓ % | -1.64 ↓ % | -5.53 ↓ % | 1.72 Billion Dollars | 92.58 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2039670987 | -0.08 ↓ % | -0.81 ↓ % | -2.35 ↓ % | 1.71 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.05 ↓ % | 0.79 ↑ % | 6.25 ↑ % | 1.52 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1430254487 | 0.09 ↑ % | -2.25 ↓ % | -19.90 ↓ % | 1.51 Billion Dollars | 84.76 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5431 | -0.44 ↓ % | -2.58 ↓ % | -5.46 ↓ % | 1.49 Billion Dollars | 64.82 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0638768058 | 0.43 ↑ % | 0.39 ↑ % | 8.14 ↑ % | 1.47 Billion Dollars | 13.69 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8216 | -0.11 ↓ % | -1.60 ↓ % | 1.20 ↑ % | 1.39 Billion Dollars | 76.34 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 19.24 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.010 | -0.52 ↓ % | -4.06 ↓ % | 1.99 ↑ % | 1.26 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2130164877 | -0.32 ↓ % | 0.13 ↑ % | 2.71 ↑ % | 1.24 Billion Dollars | 104.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.516 | 0.16 ↑ % | -0.81 ↓ % | -3.45 ↓ % | 1.23 Billion Dollars | 50.54 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3843061153 | -0.30 ↓ % | -1.09 ↓ % | -4.36 ↓ % | 1.21 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0438702454 | -0.27 ↓ % | -1.74 ↓ % | -6.35 ↓ % | 1.19 Billion Dollars | 18.71 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.31 | -0.13 ↓ % | -0.71 ↓ % | -0.14 ↓ % | 1.19 Billion Dollars | 2.66 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1282989810 | 0.03 ↑ % | -3.05 ↓ % | -4.34 ↓ % | 1.14 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.186 | -0.05 ↓ % | -3.05 ↓ % | -6.63 ↓ % | 1.13 Billion Dollars | 42.60 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5266 | -0.01 ↓ % | 0.01 ↑ % | 3.20 ↑ % | 1.13 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.06 ↑ % | 0.12 ↑ % | 1.11 Billion Dollars | 1.95 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.268 | -0.32 ↓ % | -2.06 ↓ % | -2.91 ↓ % | 1.05 Billion Dollars | 155.65 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611067378 | 0.02 ↑ % | -2.85 ↓ % | -13.68 ↓ % | 1.01 Billion Dollars | 13.52 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116275934 | -0.15 ↓ % | -2.90 ↓ % | -0.95 ↓ % | 999.80 Million Dollars | 22.33 Million Dollars | 0.0000000000 |
| 68 | Story (IP) | 2.811 | -1.29 ↓ % | 3.74 ↑ % | 38.98 ↑ % | 979.97 Million Dollars | 228.84 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.65 | 0.38 ↑ % | -2.02 ↓ % | 6.52 ↑ % | 973.62 Million Dollars | 40.71 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026945066 | -4.11 ↓ % | -8.77 ↓ % | 16.28 ↑ % | 953.86 Million Dollars | 181.93 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 75.96 | -0.28 ↓ % | -3.64 ↓ % | 103.77 ↑ % | 953.70 Million Dollars | 507.70 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0109974018 | 0.87 ↑ % | -0.07 ↓ % | -2.14 ↓ % | 911.96 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000103392 | -0.23 ↓ % | -2.48 ↓ % | -1.92 ↓ % | 909.80 Million Dollars | 67.71 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0430266628 | 0.16 ↑ % | -2.30 ↓ % | -11.52 ↓ % | 821.14 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197139605 | -0.06 ↓ % | 0.19 ↑ % | -0.85 ↓ % | 791.58 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0116719423 | -0.56 ↓ % | -3.62 ↓ % | -3.43 ↓ % | 733.70 Million Dollars | 85.95 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.092 | -0.25 ↓ % | -1.15 ↓ % | 1.55 ↑ % | 720.41 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2192695350 | -0.80 ↓ % | -2.63 ↓ % | 3.57 ↑ % | 699.56 Million Dollars | 17.84 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.6163 | 1.12 ↑ % | -0.27 ↓ % | 7.25 ↑ % | 660.98 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3387846124 | -0.87 ↓ % | -2.32 ↓ % | 5.78 ↑ % | 658.63 Million Dollars | 74.02 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3589594441 | 0.11 ↑ % | -3.76 ↓ % | -5.32 ↓ % | 651.37 Million Dollars | 10.96 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9897 | -0.04 ↓ % | -0.04 ↓ % | 2.63 ↑ % | 639.49 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0622732240 | -0.26 ↓ % | 7.11 ↑ % | 28.24 ↑ % | 636.66 Million Dollars | 208.54 Million Dollars | 0.0000000000 |
| 84 | 0.2731461568 | -0.41 ↓ % | -2.53 ↓ % | -3.40 ↓ % | 628.93 Million Dollars | 40.59 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9293 | -0.79 ↓ % | -5.32 ↓ % | -13.59 ↓ % | 609.79 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4159329818 | -0.06 ↓ % | -4.23 ↓ % | 2.89 ↑ % | 605.81 Million Dollars | 80.09 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.10 ↑ % | 574.69 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2868035152 | -0.61 ↓ % | -1.03 ↓ % | 6.26 ↑ % | 570.44 Million Dollars | 46.04 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.200 | -0.33 ↓ % | -4.27 ↓ % | -0.23 ↓ % | 519.87 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6026 | -0.45 ↓ % | -0.47 ↓ % | -5.11 ↓ % | 510.16 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7293 | -0.24 ↓ % | -2.78 ↓ % | -2.35 ↓ % | 510.12 Million Dollars | 25.51 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5468 | -0.38 ↓ % | -4.42 ↓ % | -6.90 ↓ % | 509.10 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 503.33 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.9918 | -0.56 ↓ % | 6.36 ↑ % | -24.02 ↓ % | 497.95 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5437 | -0.58 ↓ % | -2.57 ↓ % | 0.20 ↑ % | 496.92 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.3101 | -0.79 ↓ % | -1.97 ↓ % | 1.31 ↑ % | 495.74 Million Dollars | 9.50 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9991 | -0.04 ↓ % | -0.03 ↓ % | 0.20 ↑ % | 494.09 Million Dollars | 8.92 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5653 | 0.02 ↑ % | -5.04 ↓ % | 2.43 ↑ % | 490.99 Million Dollars | 35.90 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7237 | 0.07 ↑ % | 4.18 ↑ % | 15.88 ↑ % | 472.73 Million Dollars | 44.53 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487799 | 0.18 ↑ % | -4.46 ↓ % | -5.77 ↓ % | 465.34 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
