Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,170.53 | -0.03 ↓ % | 0.14 ↑ % | -2.54 ↓ % | 1,760.29 Billion Dollars | 35.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.46 | 0.01 ↑ % | 0.93 ↑ % | -4.43 ↓ % | 359.85 Billion Dollars | 18.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 78.31 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.9508 | 1.06 ↑ % | 4.66 ↑ % | -4.01 ↓ % | 118.16 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 852.95 | -0.05 ↓ % | 0.93 ↑ % | -4.16 ↓ % | 117.48 Billion Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 77.09 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.25 | -0.14 ↓ % | 1.28 ↑ % | -5.52 ↓ % | 70.99 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2786553787 | -0.04 ↓ % | -0.32 ↓ % | 1.96 ↑ % | 26.38 Billion Dollars | 498.53 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1322580552 | 0.27 ↑ % | 3.38 ↑ % | -4.48 ↓ % | 22.22 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3795813558 | 0.85 ↑ % | 3.81 ↑ % | -7.83 ↓ % | 13.63 Billion Dollars | 472.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.46 | -0.40 ↓ % | 0.57 ↑ % | 3.19 ↑ % | 11.87 Billion Dollars | 703.00 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.66 | 0.24 ↑ % | 2.24 ↑ % | -8.69 ↓ % | 8.97 Billion Dollars | 442.37 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.83 | -1.51 ↓ % | 3.52 ↑ % | -11.75 ↓ % | 8.36 Billion Dollars | 237.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 447.07 | -0.51 ↓ % | 2.46 ↑ % | 8.46 ↑ % | 8.25 Billion Dollars | 189.93 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 449.29 | -0.72 ↓ % | 9.74 ↑ % | -0.43 ↓ % | 7.39 Billion Dollars | 743.96 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.950 | 0.01 ↑ % | 8.00 ↑ % | -16.28 ↓ % | 7.33 Billion Dollars | 2.58 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2231024083 | 0.32 ↑ % | 3.13 ↑ % | -6.82 ↓ % | 7.23 Billion Dollars | 144.98 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.54 | 0.22 ↑ % | 1.99 ↑ % | -5.29 ↓ % | 5.94 Billion Dollars | 327.34 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4754 | 0.12 ↑ % | 3.36 ↑ % | -7.70 ↓ % | 5.51 Billion Dollars | 633.93 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.03 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.33 | 0.04 ↑ % | 3.23 ↑ % | -7.86 ↓ % | 5.30 Billion Dollars | 301.43 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1130108708 | 0.39 ↑ % | 3.32 ↑ % | -9.37 ↓ % | 4.83 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074614 | -0.11 ↓ % | 1.11 ↑ % | -10.74 ↓ % | 4.40 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.88 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0976479847 | -1.32 ↓ % | 5.96 ↑ % | -2.42 ↓ % | 3.76 Billion Dollars | 18.83 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1415 | -0.02 ↓ % | -2.58 ↓ % | -8.98 ↓ % | 3.71 Billion Dollars | 122.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4840 | 0.12 ↑ % | 3.20 ↑ % | -8.03 ↓ % | 3.64 Billion Dollars | 84.91 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1349192009 | 0.00 ↓ % | 3.67 ↑ % | -5.97 ↓ % | 3.61 Billion Dollars | 101.58 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.674 | -0.87 ↓ % | 9.13 ↑ % | 3.58 ↑ % | 3.58 Billion Dollars | 350.95 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0938945785 | 4.35 ↑ % | 20.07 ↑ % | 32.78 ↑ % | 3.41 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8598 | 0.23 ↑ % | 3.43 ↑ % | -8.79 ↓ % | 3.06 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.77 | -0.39 ↓ % | 0.38 ↑ % | -9.91 ↓ % | 2.78 Billion Dollars | 260.88 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 545.00 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.468 | 0.12 ↑ % | 0.51 ↑ % | -3.83 ↓ % | 2.42 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.36 | -0.53 ↓ % | 1.09 ↑ % | -21.66 ↓ % | 2.41 Billion Dollars | 137.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.63 | 0.21 ↑ % | 2.30 ↑ % | -6.09 ↓ % | 2.28 Billion Dollars | 19.90 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5316 | -0.36 ↓ % | 2.80 ↑ % | -8.04 ↓ % | 1.96 Billion Dollars | 169.81 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.45 | -0.34 ↓ % | 3.19 ↑ % | -5.53 ↓ % | 1.93 Billion Dollars | 70.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7249 | 0.15 ↑ % | 6.33 ↑ % | -23.50 ↓ % | 1.81 Billion Dollars | 242.58 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2121648345 | 0.22 ↑ % | 2.91 ↑ % | 2.71 ↑ % | 1.77 Billion Dollars | 20.96 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.4196 | -0.37 ↓ % | -6.86 ↓ % | -14.77 ↓ % | 1.77 Billion Dollars | 18.80 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040941 | -0.46 ↓ % | 5.48 ↑ % | -6.95 ↓ % | 1.72 Billion Dollars | 366.89 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.35 | 0.01 ↑ % | 0.32 ↑ % | 0.93 ↑ % | 1.64 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2127462696 | -0.07 ↓ % | 4.59 ↑ % | -15.13 ↓ % | 1.64 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.949 | -0.27 ↓ % | 2.95 ↑ % | -9.35 ↓ % | 1.61 Billion Dollars | 71.88 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.08 | 0.01 ↑ % | 0.37 ↑ % | 0.85 ↑ % | 1.53 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.50 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626860103 | 0.57 ↑ % | 4.79 ↑ % | 9.01 ↑ % | 1.44 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | 0.17 ↑ % | 2.17 ↑ % | 0.68 ↑ % | 1.40 Billion Dollars | 5.66 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5213 | -0.10 ↓ % | 3.46 ↑ % | -11.21 ↓ % | 1.29 Billion Dollars | 70.38 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.6918 | 0.41 ↑ % | 11.74 ↑ % | 2.14 ↑ % | 1.27 Billion Dollars | 151.01 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.4001528039 | -0.15 ↓ % | 3.81 ↑ % | -13.52 ↓ % | 1.26 Billion Dollars | 51.55 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442837634 | 0.66 ↑ % | 5.39 ↑ % | -3.49 ↓ % | 1.20 Billion Dollars | 20.91 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1114265196 | 0.09 ↑ % | 5.49 ↑ % | -8.18 ↓ % | 1.18 Billion Dollars | 77.90 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0675168646 | 0.54 ↑ % | 5.33 ↑ % | 34.73 ↑ % | 1.12 Billion Dollars | 3.54 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1922102138 | 0.09 ↑ % | 4.16 ↑ % | -8.06 ↓ % | 1.10 Billion Dollars | 118.36 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.162 | -0.01 ↓ % | 0.60 ↑ % | -7.37 ↓ % | 1.03 Billion Dollars | 128.03 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1146488646 | -0.08 ↓ % | 2.91 ↑ % | -6.33 ↓ % | 1.01 Billion Dollars | 35.29 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9876 | -0.09 ↓ % | 6.04 ↑ % | -8.88 ↓ % | 961.26 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3121 | 0.23 ↑ % | 4.98 ↑ % | -2.58 ↓ % | 955.38 Million Dollars | 111.52 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117346407 | 1.04 ↑ % | 4.80 ↑ % | -5.46 ↓ % | 944.69 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107416939 | -0.25 ↓ % | 4.84 ↑ % | -8.58 ↓ % | 923.62 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0493729559 | -0.38 ↓ % | 4.27 ↑ % | 0.44 ↑ % | 914.66 Million Dollars | 33.67 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.94 | -0.04 ↓ % | -0.58 ↓ % | -8.74 ↓ % | 892.71 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.09 ↓ % | 2.35 ↑ % | -1.17 ↓ % | 825.21 Million Dollars | 4.38 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 796.27 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.001 | 1.57 ↑ % | 6.04 ↑ % | -3.18 ↓ % | 754.69 Million Dollars | 31.66 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1132459582 | 0.20 ↑ % | 2.37 ↑ % | -12.55 ↓ % | 735.09 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019929104 | -0.75 ↓ % | 1.52 ↑ % | -27.73 ↓ % | 705.49 Million Dollars | 103.11 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083042 | -0.69 ↓ % | 3.91 ↑ % | -9.94 ↓ % | 688.35 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2988 | -0.57 ↓ % | 2.43 ↑ % | -16.48 ↓ % | 673.55 Million Dollars | 35.32 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8398 | 0.10 ↑ % | 0.07 ↑ % | -17.05 ↓ % | 618.61 Million Dollars | 38.73 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1960050277 | 0.88 ↑ % | 8.77 ↑ % | -3.87 ↓ % | 614.86 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9262 | 0.07 ↑ % | 0.65 ↑ % | -5.25 ↓ % | 598.44 Million Dollars | 9.27 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093158917 | -0.13 ↓ % | 2.00 ↑ % | -14.92 ↓ % | 585.60 Million Dollars | 122.30 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6527 | -0.15 ↓ % | 0.78 ↑ % | -12.57 ↓ % | 561.54 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2821892669 | 0.03 ↑ % | 5.74 ↑ % | -9.75 ↓ % | 548.60 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 517.84 Million Dollars | 3.41 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3530747131 | 0.03 ↑ % | 2.41 ↑ % | -11.71 ↓ % | 503.35 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.87 | -1.25 ↓ % | 8.03 ↑ % | -13.17 ↓ % | 499.28 Million Dollars | 102.03 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7551 | -0.06 ↓ % | 4.12 ↑ % | -6.10 ↓ % | 492.92 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5512 | -0.59 ↓ % | 4.51 ↑ % | -7.76 ↓ % | 492.49 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 492.42 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 86 | 0.2119122763 | -0.39 ↓ % | 3.63 ↑ % | -15.41 ↓ % | 489.95 Million Dollars | 64.99 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.840 | -0.06 ↓ % | 4.22 ↑ % | -10.04 ↓ % | 483.90 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4489554647 | -0.27 ↓ % | 2.72 ↑ % | -10.52 ↓ % | 480.06 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7243 | -0.37 ↓ % | 6.78 ↑ % | -9.86 ↓ % | 475.21 Million Dollars | 81.30 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5153 | 0.02 ↑ % | 6.79 ↑ % | -15.25 ↓ % | 469.82 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2579277659 | -0.03 ↓ % | 3.36 ↑ % | -10.91 ↓ % | 468.04 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2340939491 | -0.15 ↓ % | 5.39 ↑ % | -15.34 ↓ % | 465.61 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.4968380325 | 0.25 ↑ % | 3.23 ↑ % | -15.92 ↓ % | 462.55 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0049733358 | 0.25 ↑ % | 0.18 ↑ % | -5.48 ↓ % | 459.11 Million Dollars | 12.30 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2188 | 0.12 ↑ % | 1.46 ↑ % | 5.17 ↑ % | 457.08 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3880794667 | 0.99 ↑ % | 0.96 ↑ % | -11.47 ↓ % | 422.42 Million Dollars | 25.00 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0830575833 | -0.18 ↓ % | -0.05 ↓ % | -20.86 ↓ % | 412.36 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4768736853 | 0.18 ↑ % | 2.46 ↑ % | -18.23 ↓ % | 408.37 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0377860272 | -0.40 ↓ % | 3.39 ↑ % | -8.65 ↓ % | 402.64 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4019908918 | -1.56 ↓ % | 11.84 ↑ % | 28.32 ↑ % | 401.99 Million Dollars | 38.00 Million Dollars | 0.0000000000 |
