Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,145.37 | -0.01 ↓ % | -0.09 ↓ % | -2.60 ↓ % | 1,759.79 Billion Dollars | 34.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,981.55 | 0.08 ↑ % | 0.80 ↑ % | -4.62 ↓ % | 359.86 Billion Dollars | 18.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.24 Billion Dollars | 75.88 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.56 | -0.01 ↓ % | 0.53 ↑ % | -4.64 ↓ % | 117.29 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9333 | -0.88 ↓ % | 3.57 ↑ % | -5.09 ↓ % | 117.10 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 77.08 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.94 | -0.16 ↓ % | 0.60 ↑ % | -5.92 ↓ % | 70.82 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2792189852 | 0.23 ↑ % | 0.02 ↑ % | 2.41 ↑ % | 26.44 Billion Dollars | 499.51 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1317009397 | -0.23 ↓ % | 2.60 ↑ % | -5.39 ↓ % | 22.12 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3775103389 | -0.39 ↓ % | 3.12 ↑ % | -8.77 ↓ % | 13.56 Billion Dollars | 467.32 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.76 | -0.38 ↓ % | -0.63 ↓ % | 2.65 ↑ % | 11.84 Billion Dollars | 689.52 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.61 | -0.41 ↓ % | 1.62 ↑ % | -9.07 ↓ % | 8.93 Billion Dollars | 420.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 456.74 | 1.07 ↑ % | 3.42 ↑ % | 10.77 ↑ % | 8.43 Billion Dollars | 191.30 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.62 | -0.48 ↓ % | 0.41 ↑ % | -13.78 ↓ % | 8.29 Billion Dollars | 231.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.069 | 0.84 ↑ % | 9.19 ↑ % | -15.11 ↓ % | 7.44 Billion Dollars | 2.62 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.56 | -0.35 ↓ % | 6.90 ↑ % | -0.10 ↓ % | 7.34 Billion Dollars | 735.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188542398 | -1.70 ↓ % | 0.91 ↑ % | -8.28 ↓ % | 7.09 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.43 Billion Dollars | 68.74 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.14 | -0.33 ↓ % | 1.39 ↑ % | -5.63 ↓ % | 5.91 Billion Dollars | 320.23 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4680 | -0.15 ↓ % | 3.00 ↑ % | -8.93 ↓ % | 5.49 Billion Dollars | 611.57 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 121.95 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.26 | -0.33 ↓ % | 2.42 ↑ % | -8.62 ↓ % | 5.27 Billion Dollars | 299.84 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1119800202 | -0.66 ↓ % | 2.55 ↑ % | -10.21 ↓ % | 4.79 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000074541 | 0.03 ↑ % | 0.97 ↑ % | -10.98 ↓ % | 4.39 Billion Dollars | 98.61 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.88 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 26 | Cronos (CRO) | 0.0970829723 | -0.10 ↓ % | 5.25 ↑ % | -3.14 ↓ % | 3.74 Billion Dollars | 19.07 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1418 | 0.38 ↑ % | -2.32 ↓ % | -9.87 ↓ % | 3.71 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 28 | Canton (CC) | 0.1008183050 | 5.65 ↑ % | 29.08 ↑ % | 42.99 ↑ % | 3.67 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4857 | -0.12 ↓ % | 2.75 ↑ % | -8.35 ↓ % | 3.64 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.709 | 1.45 ↑ % | 9.77 ↑ % | 4.43 ↑ % | 3.60 Billion Dollars | 361.70 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1344514045 | -0.04 ↓ % | 3.38 ↑ % | -6.33 ↓ % | 3.59 Billion Dollars | 99.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8481 | -0.43 ↓ % | 2.58 ↑ % | -9.80 ↓ % | 3.04 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 181.19 | -0.05 ↓ % | -0.31 ↓ % | -9.31 ↓ % | 2.77 Billion Dollars | 258.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 524.25 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.470 | -0.03 ↓ % | 0.29 ↑ % | -3.72 ↓ % | 2.42 Billion Dollars | 59.40 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 226.35 | -0.46 ↓ % | -0.67 ↓ % | -23.58 ↓ % | 2.38 Billion Dollars | 136.93 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.08 | -0.34 ↓ % | 1.13 ↑ % | -6.73 ↓ % | 2.27 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5171 | -0.59 ↓ % | 1.30 ↑ % | -9.78 ↓ % | 1.95 Billion Dollars | 168.21 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.41 | -0.20 ↓ % | 2.70 ↑ % | -5.84 ↓ % | 1.92 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7234 | 0.12 ↑ % | 4.23 ↑ % | -24.16 ↓ % | 1.81 Billion Dollars | 237.88 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4239 | 0.20 ↑ % | -6.05 ↓ % | -14.74 ↓ % | 1.78 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2117780376 | -0.34 ↓ % | 2.75 ↑ % | 2.43 ↑ % | 1.77 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040837 | -0.09 ↓ % | 4.89 ↑ % | -7.30 ↓ % | 1.72 Billion Dollars | 362.91 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,343.25 | 0.00 ↓ % | 0.33 ↑ % | 0.94 ↑ % | 1.64 Billion Dollars | 82.79 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2115176131 | -0.15 ↓ % | 3.78 ↑ % | -15.11 ↓ % | 1.63 Billion Dollars | 154.34 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.933 | -0.08 ↓ % | 1.76 ↑ % | -10.24 ↓ % | 1.60 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,352.07 | -0.03 ↓ % | 0.35 ↑ % | 0.85 ↑ % | 1.53 Billion Dollars | 52.72 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.50 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0627256815 | -0.07 ↓ % | 4.82 ↑ % | 9.62 ↑ % | 1.44 Billion Dollars | 20.17 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.73 | -0.57 ↓ % | 1.12 ↑ % | 0.16 ↑ % | 1.39 Billion Dollars | 5.78 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.09 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 66.74 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5194 | -0.12 ↓ % | 3.19 ↑ % | -11.74 ↓ % | 1.29 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3977598749 | -0.24 ↓ % | 2.98 ↑ % | -14.04 ↓ % | 1.26 Billion Dollars | 51.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6388 | -3.30 ↓ % | 8.26 ↑ % | -2.29 ↓ % | 1.23 Billion Dollars | 164.68 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0440696078 | -0.44 ↓ % | 4.25 ↑ % | -4.35 ↓ % | 1.19 Billion Dollars | 20.26 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1103879612 | -0.75 ↓ % | 4.47 ↑ % | -8.85 ↓ % | 1.17 Billion Dollars | 77.71 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0686998434 | 1.30 ↑ % | 1.48 ↑ % | 39.41 ↑ % | 1.14 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1907296002 | -0.52 ↓ % | 3.12 ↑ % | -9.28 ↓ % | 1.09 Billion Dollars | 119.42 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.142 | -0.26 ↓ % | 0.46 ↑ % | -7.71 ↓ % | 1.03 Billion Dollars | 126.79 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1140329671 | -0.33 ↓ % | 2.33 ↑ % | -6.94 ↓ % | 1.01 Billion Dollars | 34.95 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9713 | -0.59 ↓ % | 5.60 ↑ % | -9.51 ↓ % | 953.41 Million Dollars | 52.00 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3086 | -0.03 ↓ % | 4.80 ↑ % | -2.71 ↓ % | 952.85 Million Dollars | 110.26 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116618568 | -0.50 ↓ % | 3.15 ↑ % | -7.56 ↓ % | 938.83 Million Dollars | 5.15 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0106922455 | -0.30 ↓ % | 4.05 ↑ % | -9.01 ↓ % | 919.37 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0494931092 | 0.30 ↑ % | 4.58 ↑ % | 0.93 ↑ % | 916.88 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.04 | 0.23 ↑ % | -0.60 ↓ % | -8.69 ↓ % | 893.83 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.27 | -0.06 ↓ % | 2.46 ↑ % | -1.55 ↓ % | 824.76 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 794.63 Million Dollars | 4.42 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.969 | -0.28 ↓ % | 3.61 ↑ % | -4.17 ↓ % | 746.56 Million Dollars | 31.51 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1115943208 | -0.89 ↓ % | 0.20 ↑ % | -13.93 ↓ % | 724.37 Million Dollars | 57.45 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019771380 | -0.37 ↓ % | 0.21 ↑ % | -28.84 ↓ % | 699.91 Million Dollars | 102.94 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082889 | -0.04 ↓ % | 3.68 ↑ % | -10.53 ↓ % | 687.09 Million Dollars | 67.98 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2864 | -0.50 ↓ % | 2.11 ↑ % | -17.64 ↓ % | 667.09 Million Dollars | 35.27 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8402 | 0.27 ↑ % | 0.35 ↑ % | -17.43 ↓ % | 618.78 Million Dollars | 38.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1959352557 | -0.14 ↓ % | 8.38 ↑ % | -4.28 ↓ % | 614.64 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9274 | 0.23 ↑ % | 0.78 ↑ % | -6.24 ↓ % | 599.23 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092815386 | -0.05 ↓ % | 1.02 ↑ % | -15.46 ↓ % | 583.44 Million Dollars | 120.42 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6529 | 0.35 ↑ % | 1.04 ↑ % | -12.37 ↓ % | 561.62 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2800429499 | -0.14 ↓ % | 4.66 ↑ % | -10.88 ↓ % | 544.43 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 518.13 Million Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3507539305 | -0.23 ↓ % | 2.57 ↑ % | -12.40 ↓ % | 500.05 Million Dollars | 73.20 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9958 | 0.02 ↑ % | -0.04 ↓ % | -0.11 ↓ % | 492.42 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.20 | -0.44 ↓ % | 5.43 ↑ % | -14.56 ↓ % | 490.81 Million Dollars | 104.98 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7503 | 0.00 ↓ % | 3.30 ↑ % | -6.98 ↓ % | 489.80 Million Dollars | 30.70 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5471 | -0.95 ↓ % | 3.22 ↑ % | -8.91 ↓ % | 488.88 Million Dollars | 45.71 Million Dollars | 0.0000000000 |
| 86 | 0.2098042419 | -0.54 ↓ % | 2.01 ↑ % | -15.39 ↓ % | 485.08 Million Dollars | 64.79 Million Dollars | 0.0000000000 | |
| 87 | Injective (INJ) | 4.810 | -0.28 ↓ % | 2.94 ↑ % | -10.79 ↓ % | 480.84 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4459506014 | -0.38 ↓ % | 1.93 ↑ % | -10.74 ↓ % | 476.85 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7146 | -0.45 ↓ % | 4.48 ↑ % | -11.83 ↓ % | 468.87 Million Dollars | 82.22 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5125 | 0.03 ↑ % | 4.72 ↑ % | -15.61 ↓ % | 467.25 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2564634001 | -0.44 ↓ % | 2.38 ↑ % | -11.71 ↓ % | 465.38 Million Dollars | 9.98 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4930891376 | -0.29 ↓ % | 1.21 ↑ % | -16.75 ↓ % | 459.06 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049623903 | -0.09 ↓ % | -0.10 ↓ % | -5.61 ↓ % | 458.10 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2298511713 | -1.16 ↓ % | 3.88 ↑ % | -17.53 ↓ % | 457.17 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2160 | 0.17 ↑ % | 0.94 ↑ % | 6.30 ↑ % | 456.02 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.3849790178 | -0.83 ↓ % | 0.85 ↑ % | -13.46 ↓ % | 419.04 Million Dollars | 24.74 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0822095886 | -0.66 ↓ % | -0.42 ↓ % | -21.49 ↓ % | 408.15 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4716579547 | -0.57 ↓ % | 1.91 ↑ % | -19.06 ↓ % | 403.90 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376028002 | -0.28 ↓ % | 3.39 ↑ % | -9.19 ↓ % | 400.69 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.3980873718 | 1.58 ↑ % | 11.32 ↑ % | 26.99 ↑ % | 398.09 Million Dollars | 36.23 Million Dollars | 0.0000000000 |
