Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,891.06 | -2.66 ↓ % | 0.14 ↑ % | -0.33 ↓ % | 1,794.33 Billion Dollars | 71.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,073.10 | -4.73 ↓ % | -3.29 ↓ % | -0.69 ↓ % | 370.91 Billion Dollars | 25.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 186.18 Billion Dollars | 90.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 875.92 | -1.71 ↓ % | 1.18 ↑ % | -1.38 ↓ % | 120.65 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9844 | -2.59 ↓ % | -0.63 ↓ % | -4.40 ↓ % | 119.72 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.51 Billion Dollars | 11.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.62 | -3.45 ↓ % | 1.81 ↑ % | -1.07 ↓ % | 75.08 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2752402655 | -0.68 ↓ % | -2.06 ↓ % | -3.89 ↓ % | 26.06 Billion Dollars | 523.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360072639 | -3.23 ↓ % | -0.85 ↓ % | -4.51 ↓ % | 22.83 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4093436148 | -3.56 ↓ % | -1.89 ↓ % | -3.82 ↓ % | 14.70 Billion Dollars | 814.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.98 | -0.69 ↓ % | 3.57 ↑ % | 0.97 ↑ % | 11.58 Billion Dollars | 377.56 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.89 | -2.78 ↓ % | 4.79 ↑ % | -8.20 ↓ % | 9.73 Billion Dollars | 279.31 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.55 | -4.40 ↓ % | 0.18 ↑ % | -2.73 ↓ % | 9.44 Billion Dollars | 622.50 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.509 | 0.08 ↑ % | 0.73 ↑ % | -1.21 ↓ % | 8.77 Billion Dollars | 730.84 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2366134232 | -3.82 ↓ % | -1.66 ↓ % | -4.68 ↓ % | 7.65 Billion Dollars | 143.76 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 458.03 | 0.14 ↑ % | 2.02 ↑ % | 21.65 ↑ % | 7.53 Billion Dollars | 892.21 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 399.54 | -1.23 ↓ % | -1.34 ↓ % | 0.56 ↑ % | 7.37 Billion Dollars | 180.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 6.54 Billion Dollars | 105.64 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.43 | -3.25 ↓ % | 0.50 ↑ % | -0.67 ↓ % | 6.24 Billion Dollars | 404.58 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5670 | -4.73 ↓ % | 1.69 ↑ % | -4.09 ↓ % | 5.86 Billion Dollars | 879.48 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.91 | -4.44 ↓ % | -0.75 ↓ % | -5.21 ↓ % | 5.55 Billion Dollars | 379.93 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 96.18 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1243390176 | -3.02 ↓ % | -3.76 ↓ % | -9.04 ↓ % | 5.28 Billion Dollars | 153.19 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081809 | -2.70 ↓ % | -0.91 ↓ % | -2.49 ↓ % | 4.82 Billion Dollars | 116.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2213 | -2.95 ↓ % | 7.55 ↑ % | 15.81 ↑ % | 3.97 Billion Dollars | 184.69 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5953 | -1.97 ↓ % | -0.39 ↓ % | 1.16 ↑ % | 3.90 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.86 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1425325205 | -2.28 ↓ % | -1.41 ↓ % | -6.86 ↓ % | 3.81 Billion Dollars | 105.76 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0985259890 | -3.26 ↓ % | -1.73 ↓ % | -5.89 ↓ % | 3.68 Billion Dollars | 15.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.290 | -5.26 ↓ % | -0.97 ↓ % | -7.61 ↓ % | 3.33 Billion Dollars | 222.26 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9697 | -4.34 ↓ % | -2.84 ↓ % | -10.69 ↓ % | 3.24 Billion Dollars | 219.78 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 289.35 | -3.61 ↓ % | -0.17 ↓ % | 2.87 ↑ % | 3.03 Billion Dollars | 123.39 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 193.33 | -4.97 ↓ % | 1.27 ↑ % | 2.65 ↑ % | 2.96 Billion Dollars | 416.21 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.72 Billion Dollars | 384.72 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0725231306 | -2.82 ↓ % | -0.80 ↓ % | 7.80 ↑ % | 2.61 Billion Dollars | 29.22 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.588 | -0.73 ↓ % | -0.45 ↓ % | 2.16 ↑ % | 2.50 Billion Dollars | 58.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.48 | -2.65 ↓ % | -0.18 ↓ % | 7.71 ↑ % | 2.38 Billion Dollars | 41.73 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9316 | -2.96 ↓ % | 0.15 ↑ % | -7.88 ↓ % | 2.07 Billion Dollars | 187.14 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6100 | -4.84 ↓ % | -2.61 ↓ % | -5.86 ↓ % | 2.06 Billion Dollars | 189.62 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.78 | -3.00 ↓ % | -2.21 ↓ % | -4.75 ↓ % | 1.98 Billion Dollars | 73.75 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2510421875 | -4.66 ↓ % | -0.87 ↓ % | -6.81 ↓ % | 1.93 Billion Dollars | 190.56 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5374 | 0.96 ↑ % | 2.22 ↑ % | 21.06 ↑ % | 1.91 Billion Dollars | 20.20 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000043090 | -5.33 ↓ % | -2.31 ↓ % | -4.54 ↓ % | 1.81 Billion Dollars | 345.67 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.275 | -3.80 ↓ % | -3.30 ↓ % | -5.82 ↓ % | 1.78 Billion Dollars | 73.81 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2061464892 | -1.79 ↓ % | -0.64 ↓ % | -8.14 ↓ % | 1.72 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,298.77 | -1.15 ↓ % | 1.18 ↑ % | 1.45 ↑ % | 1.62 Billion Dollars | 16.70 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,304.27 | -1.28 ↓ % | 1.13 ↑ % | 1.35 ↑ % | 1.47 Billion Dollars | 228.28 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4560466347 | -4.44 ↓ % | -1.96 ↓ % | -4.18 ↓ % | 1.44 Billion Dollars | 80.63 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5757 | -5.01 ↓ % | -1.65 ↓ % | -2.00 ↓ % | 1.41 Billion Dollars | 87.92 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 19.45 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.48 | -3.49 ↓ % | -0.72 ↓ % | 2.99 ↑ % | 1.36 Billion Dollars | 4.57 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0567187131 | -1.60 ↓ % | 4.63 ↑ % | 4.16 ↑ % | 1.30 Billion Dollars | 18.06 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1173169353 | -3.64 ↓ % | -1.47 ↓ % | -3.51 ↓ % | 1.24 Billion Dollars | 78.15 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0456553239 | -2.98 ↓ % | -1.20 ↓ % | -14.72 ↓ % | 1.23 Billion Dollars | 21.60 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6261 | -3.64 ↓ % | -4.27 ↓ % | -10.13 ↓ % | 1.20 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2019330316 | -5.47 ↓ % | -1.52 ↓ % | -3.24 ↓ % | 1.13 Billion Dollars | 121.28 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.590 | -1.75 ↓ % | -1.12 ↓ % | -4.92 ↓ % | 1.12 Billion Dollars | 158.62 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1230330716 | -3.79 ↓ % | -4.42 ↓ % | -8.97 ↓ % | 1.09 Billion Dollars | 52.80 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 40.84 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.102 | -3.63 ↓ % | -3.44 ↓ % | -6.32 ↓ % | 1.01 Billion Dollars | 58.64 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 83.08 | -0.03 ↓ % | 0.98 ↑ % | -10.67 ↓ % | 1.00 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0115369078 | -4.17 ↓ % | -1.37 ↓ % | -9.48 ↓ % | 992.00 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0123263334 | -2.26 ↓ % | -1.75 ↓ % | -5.96 ↓ % | 990.75 Million Dollars | 4.65 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0027558258 | -3.94 ↓ % | -0.50 ↓ % | -5.99 ↓ % | 975.56 Million Dollars | 91.80 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3282 | -3.33 ↓ % | -3.31 ↓ % | -11.56 ↓ % | 962.91 Million Dollars | 170.78 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0501282606 | -2.57 ↓ % | 1.76 ↑ % | 0.64 ↑ % | 928.56 Million Dollars | 40.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.25 | -1.74 ↓ % | -0.24 ↓ % | 1.16 ↑ % | 823.22 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1285385844 | -3.26 ↓ % | -3.81 ↓ % | -2.77 ↓ % | 818.79 Million Dollars | 130.18 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5384 | -4.92 ↓ % | -2.51 ↓ % | -6.88 ↓ % | 797.81 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.040 | -1.34 ↓ % | -1.67 ↓ % | -1.32 ↓ % | 764.38 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000090343 | -4.89 ↓ % | -0.73 ↓ % | -2.86 ↓ % | 747.53 Million Dollars | 142.11 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.205 | -2.52 ↓ % | 0.30 ↑ % | -4.46 ↓ % | 742.37 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0009 | 0.03 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 728.37 Million Dollars | 5.58 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9985 | -0.03 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 696.03 Million Dollars | 4.35 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0107445639 | -4.80 ↓ % | -1.11 ↓ % | -2.39 ↓ % | 675.41 Million Dollars | 201.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2027142385 | -4.66 ↓ % | -4.04 ↓ % | -15.09 ↓ % | 635.90 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9688 | -1.78 ↓ % | 0.78 ↑ % | 0.88 ↑ % | 626.01 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.8737 | -4.22 ↓ % | -6.11 ↓ % | -16.51 ↓ % | 622.63 Million Dollars | 28.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3008188877 | -5.53 ↓ % | -0.57 ↓ % | -3.62 ↓ % | 584.82 Million Dollars | 85.29 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 46.29 | -2.92 ↓ % | -5.20 ↓ % | -3.73 ↓ % | 579.35 Million Dollars | 117.94 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.6050 | -3.20 ↓ % | -2.16 ↓ % | -9.64 ↓ % | 549.41 Million Dollars | 20.08 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3854310114 | -3.60 ↓ % | 0.11 ↑ % | -4.50 ↓ % | 548.48 Million Dollars | 70.88 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5861 | -6.35 ↓ % | -2.80 ↓ % | -12.30 ↓ % | 545.66 Million Dollars | 20.88 Million Dollars | 0.0000000000 |
| 84 | 0.2324416510 | -4.96 ↓ % | -2.68 ↓ % | -1.39 ↓ % | 537.41 Million Dollars | 80.18 Million Dollars | 0.0000000000 | |
| 85 | Immutable (IMX) | 0.2671379141 | -4.73 ↓ % | -3.20 ↓ % | -8.90 ↓ % | 531.33 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.284 | -5.15 ↓ % | -2.36 ↓ % | -6.70 ↓ % | 528.25 Million Dollars | 85.19 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5848 | -5.59 ↓ % | 0.47 ↑ % | -2.70 ↓ % | 522.60 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4880084717 | -2.49 ↓ % | -4.96 ↓ % | 1.01 ↑ % | 521.42 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7955 | -5.49 ↓ % | -0.86 ↓ % | -8.59 ↓ % | 521.90 Million Dollars | 81.94 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2853238062 | -3.69 ↓ % | -1.72 ↓ % | -3.90 ↓ % | 517.75 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1035781873 | -2.98 ↓ % | -3.18 ↓ % | -7.51 ↓ % | 497.33 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9964 | 0.00 ↑ % | -0.09 ↓ % | -0.15 ↓ % | 492.72 Million Dollars | 19.00 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5673 | -5.07 ↓ % | -1.15 ↓ % | -6.66 ↓ % | 483.88 Million Dollars | 48.58 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7878 | -4.80 ↓ % | 0.13 ↑ % | -1.60 ↓ % | 479.49 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0418070902 | -3.75 ↓ % | -3.95 ↓ % | -9.17 ↓ % | 444.26 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.1824 | -5.52 ↓ % | 0.16 ↑ % | -12.13 ↓ % | 443.38 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0048585545 | -2.93 ↓ % | -2.35 ↓ % | -15.02 ↓ % | 442.16 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000455206 | -4.61 ↓ % | -1.05 ↓ % | -1.22 ↓ % | 434.22 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4047766800 | -2.63 ↓ % | 15.04 ↑ % | 10.15 ↑ % | 425.82 Million Dollars | 62.54 Million Dollars | 0.0000000000 |
| 101 | AB (AB) | 0.0046737782 | -0.07 ↓ % | -0.19 ↓ % | -11.78 ↓ % | 425.66 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
