Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,994.04 | -0.07 ↓ % | 2.81 ↑ % | -4.67 ↓ % | 1,299.52 Billion Dollars | 39.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,890.48 | 0.10 ↑ % | 3.66 ↑ % | -6.42 ↓ % | 228.17 Billion Dollars | 19.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 183.60 Billion Dollars | 75.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3645 | 0.10 ↑ % | 2.92 ↑ % | -8.22 ↓ % | 83.26 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.17 | 0.41 ↑ % | 1.35 ↑ % | -3.80 ↓ % | 81.43 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 74.94 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.99 | 0.20 ↑ % | 6.90 ↑ % | -4.02 ↓ % | 46.62 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2864598218 | 0.10 ↑ % | 1.98 ↑ % | 1.72 ↑ % | 27.14 Billion Dollars | 576.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926751835 | 0.29 ↑ % | 1.72 ↑ % | -8.59 ↓ % | 15.65 Billion Dollars | 843.25 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 492.04 | 0.51 ↑ % | 2.12 ↑ % | -13.26 ↓ % | 9.84 Billion Dollars | 456.16 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2661303988 | 0.35 ↑ % | 3.45 ↑ % | -6.44 ↓ % | 9.60 Billion Dollars | 411.18 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.767 | 0.23 ↑ % | 12.03 ↑ % | 2.59 ↑ % | 8.08 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.88 | 0.03 ↑ % | 2.35 ↑ % | -9.17 ↓ % | 6.95 Billion Dollars | 215.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.84 | 0.89 ↑ % | 6.99 ↑ % | -1.50 ↓ % | 6.21 Billion Dollars | 90.35 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1611710423 | 0.47 ↑ % | 0.28 ↑ % | -2.57 ↓ % | 6.10 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 6.08 Billion Dollars | 196.67 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.451 | 0.40 ↑ % | 3.87 ↑ % | -5.35 ↓ % | 5.98 Billion Dollars | 339.15 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1529022529 | 0.47 ↑ % | 2.46 ↑ % | -9.55 ↓ % | 5.02 Billion Dollars | 101.45 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.02 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 4.69 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0968046980 | 0.28 ↑ % | 3.77 ↑ % | -5.19 ↓ % | 4.16 Billion Dollars | 84.75 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 4.12 Billion Dollars | 236.11 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.64 | 0.31 ↑ % | 3.70 ↑ % | -3.28 ↓ % | 4.05 Billion Dollars | 289.46 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.48 | -0.08 ↓ % | 1.52 ↑ % | -19.14 ↓ % | 3.90 Billion Dollars | 308.67 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.554 | -0.01 ↓ % | 3.64 ↑ % | -6.43 ↓ % | 3.69 Billion Dollars | 259.77 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059375 | -0.26 ↓ % | 0.30 ↑ % | -9.02 ↓ % | 3.50 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8769 | 0.46 ↑ % | 2.43 ↑ % | -10.36 ↓ % | 3.37 Billion Dollars | 433.07 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2892 | 0.10 ↑ % | -2.65 ↓ % | -9.83 ↓ % | 3.16 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1135554593 | -0.08 ↓ % | 7.26 ↑ % | -3.15 ↓ % | 3.14 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751925343 | 0.25 ↑ % | 1.90 ↑ % | -5.47 ↓ % | 3.09 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,167.81 | -0.13 ↓ % | 0.29 ↑ % | 5.24 ↑ % | 2.69 Billion Dollars | 477.48 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,203.07 | -0.09 ↓ % | 0.22 ↑ % | 5.47 ↑ % | 2.42 Billion Dollars | 330.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.492 | 0.72 ↑ % | 5.60 ↑ % | -2.25 ↓ % | 2.21 Billion Dollars | 171.42 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2676 | -0.03 ↓ % | 1.49 ↑ % | -6.80 ↓ % | 2.12 Billion Dollars | 134.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5988 | 0.46 ↑ % | 2.67 ↑ % | -5.73 ↓ % | 1.95 Billion Dollars | 29.89 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.77 | 1.03 ↑ % | 3.05 ↑ % | -10.98 ↓ % | 1.85 Billion Dollars | 109.14 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4288 | -0.81 ↓ % | 1.49 ↑ % | -7.13 ↓ % | 1.82 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.57 | -0.02 ↓ % | 3.29 ↑ % | -8.59 ↓ % | 1.79 Billion Dollars | 338.92 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6945 | 0.03 ↑ % | -0.01 ↓ % | -2.78 ↓ % | 1.72 Billion Dollars | 117.47 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 33.62 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039236 | -0.02 ↓ % | 0.23 ↑ % | -10.64 ↓ % | 1.62 Billion Dollars | 325.51 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.02 | 0.46 ↑ % | 2.70 ↑ % | -6.32 ↓ % | 1.58 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 130.11 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.215 | -0.10 ↓ % | 0.64 ↑ % | -6.44 ↓ % | 1.55 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660184330 | -1.20 ↓ % | 4.70 ↑ % | 3.46 ↑ % | 1.52 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1641261021 | 0.04 ↑ % | 1.86 ↑ % | -13.44 ↓ % | 1.52 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.360 | 0.24 ↑ % | 1.77 ↑ % | -4.40 ↓ % | 1.30 Billion Dollars | 67.76 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9935 | 0.50 ↑ % | 2.29 ↑ % | -5.46 ↓ % | 1.28 Billion Dollars | 99.08 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2529579842 | 0.40 ↑ % | 3.62 ↑ % | -8.95 ↓ % | 1.23 Billion Dollars | 58.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.180 | 0.31 ↑ % | 7.52 ↑ % | -8.12 ↓ % | 1.20 Billion Dollars | 65.44 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1126956711 | -1.64 ↓ % | 7.41 ↑ % | 1.35 ↑ % | 1.19 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 23.02 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3920882809 | 0.98 ↑ % | 7.26 ↑ % | -0.05 ↓ % | 1.12 Billion Dollars | 88.02 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.459 | -0.02 ↓ % | 3.78 ↑ % | 0.42 ↑ % | 1.12 Billion Dollars | 2.75 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | -0.09 ↓ % | -1.10 ↓ % | -11.49 ↓ % | 1.01 Billion Dollars | 55.06 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570970939 | -0.13 ↓ % | -0.46 ↓ % | -1.68 ↓ % | 948.23 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1005509728 | 0.17 ↑ % | 5.62 ↑ % | -17.13 ↓ % | 827.03 Million Dollars | 78.77 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293281895 | -0.09 ↓ % | -0.89 ↓ % | -8.67 ↓ % | 798.69 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093451669 | 0.14 ↑ % | 4.26 ↑ % | -4.23 ↓ % | 793.16 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.881 | 0.28 ↑ % | 3.55 ↑ % | -4.63 ↓ % | 792.51 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.402 | 0.64 ↑ % | 4.58 ↑ % | -2.12 ↓ % | 790.91 Million Dollars | 96.74 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7900 | -0.10 ↓ % | 4.36 ↑ % | 75.93 ↑ % | 790.04 Million Dollars | 100.26 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.49 | 0.81 ↑ % | 1.89 ↑ % | -8.01 ↓ % | 778.57 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0849628451 | 0.39 ↑ % | 2.28 ↑ % | -9.36 ↓ % | 754.89 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3808 | 0.57 ↑ % | 2.52 ↑ % | -5.39 ↓ % | 716.22 Million Dollars | 36.00 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9051 | 0.47 ↑ % | 3.76 ↑ % | -6.25 ↓ % | 682.46 Million Dollars | 88.01 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7504 | -0.01 ↓ % | 13.35 ↑ % | 18.66 ↑ % | 664.79 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 664.91 Million Dollars | 35.77 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0331255700 | -0.03 ↓ % | -1.49 ↓ % | -10.41 ↓ % | 660.33 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8463 | 0.30 ↑ % | 5.61 ↑ % | -8.31 ↓ % | 659.95 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071956850 | 0.14 ↑ % | 0.79 ↑ % | -11.57 ↓ % | 618.72 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017218821 | 0.94 ↑ % | -1.75 ↓ % | -21.25 ↓ % | 609.55 Million Dollars | 108.46 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0929850301 | 0.69 ↑ % | 2.29 ↑ % | -18.27 ↓ % | 541.80 Million Dollars | 76.80 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8302 | 0.06 ↑ % | 2.29 ↑ % | -7.17 ↓ % | 536.45 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058623 | 0.44 ↑ % | 2.39 ↑ % | -10.23 ↓ % | 515.85 Million Dollars | 46.59 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0284394903 | 0.06 ↑ % | -2.01 ↓ % | -3.24 ↓ % | 500.54 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | -0.02 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 493.99 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2710976275 | 0.45 ↑ % | 25.25 ↑ % | 11.95 ↑ % | 487.98 Million Dollars | 154.18 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1471526452 | -0.04 ↓ % | 4.35 ↑ % | -10.29 ↓ % | 477.35 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.49 | 0.17 ↑ % | 0.96 ↑ % | 16.17 ↑ % | 475.34 Million Dollars | 6.57 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1791 | -0.04 ↓ % | 0.13 ↑ % | -0.42 ↓ % | 460.73 Million Dollars | 54.07 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673896337 | 0.34 ↑ % | 3.82 ↑ % | -10.21 ↓ % | 453.76 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4892 | 0.62 ↑ % | -0.28 ↓ % | -4.26 ↓ % | 448.75 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2439868735 | 0.36 ↑ % | 5.07 ↑ % | -7.57 ↓ % | 442.74 Million Dollars | 9.46 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6654 | 1.55 ↑ % | 15.54 ↑ % | 3.01 ↑ % | 436.68 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.15 | 0.74 ↑ % | 5.39 ↑ % | -12.64 ↓ % | 417.86 Million Dollars | 77.17 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066283290 | 0.60 ↑ % | 6.40 ↑ % | -7.83 ↓ % | 416.66 Million Dollars | 73.16 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2410 | 0.96 ↑ % | 3.72 ↑ % | -5.30 ↓ % | 410.53 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459388732 | -0.28 ↓ % | 1.88 ↑ % | 6.44 ↑ % | 404.96 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3720995220 | 0.06 ↑ % | 1.52 ↑ % | -6.86 ↓ % | 400.58 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9998 | -0.05 ↓ % | 0.07 ↑ % | 0.13 ↑ % | 385.53 Million Dollars | 394.25 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5085 | -0.84 ↓ % | 14.99 ↑ % | 5.41 ↑ % | 378.33 Million Dollars | 69.25 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4221 | -0.71 ↓ % | 4.31 ↑ % | -8.84 ↓ % | 355.52 Million Dollars | 44.48 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0223 | 0.72 ↑ % | 1.89 ↑ % | -10.58 ↓ % | 358.68 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 95 | 0.1543778822 | 0.33 ↑ % | 1.86 ↑ % | -10.59 ↓ % | 350.27 Million Dollars | 32.37 Million Dollars | 0.0000000000 | |
| 96 | 0.1385411937 | -1.24 ↓ % | 5.01 ↑ % | -18.57 ↓ % | 348.58 Million Dollars | 32.83 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0337377990 | 0.94 ↑ % | 0.37 ↑ % | -17.62 ↓ % | 347.36 Million Dollars | 65.43 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2337892383 | 0.24 ↑ % | 7.90 ↑ % | -8.04 ↓ % | 343.08 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0539956446 | -0.82 ↓ % | 2.55 ↑ % | -5.95 ↓ % | 337.62 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003327 | -0.25 ↓ % | 0.00 ↑ % | -3.36 ↓ % | 329.45 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
