Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,989.49 | 0.19 ↑ % | 3.10 ↑ % | -4.56 ↓ % | 1,299.43 Billion Dollars | 39.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,892.11 | 0.38 ↑ % | 4.02 ↑ % | -6.24 ↓ % | 228.36 Billion Dollars | 19.12 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 183.59 Billion Dollars | 75.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3659 | 0.48 ↑ % | 3.10 ↑ % | -8.10 ↓ % | 83.34 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 595.76 | 0.36 ↑ % | 1.13 ↑ % | -4.02 ↓ % | 81.24 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.93 Billion Dollars | 11.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.14 | 0.69 ↑ % | 7.06 ↑ % | -3.68 ↓ % | 46.71 Billion Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862098637 | 0.01 ↑ % | 1.84 ↑ % | 1.62 ↑ % | 27.11 Billion Dollars | 578.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927855423 | 0.50 ↑ % | 1.79 ↑ % | -8.46 ↓ % | 15.67 Billion Dollars | 845.01 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 490.76 | 0.17 ↑ % | 1.99 ↑ % | -13.39 ↓ % | 9.81 Billion Dollars | 455.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2659705845 | 0.54 ↑ % | 3.41 ↑ % | -6.47 ↓ % | 9.59 Billion Dollars | 410.44 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.767 | 0.23 ↑ % | 12.03 ↑ % | 2.86 ↑ % | 8.08 Billion Dollars | 7.89 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.94 | 0.18 ↑ % | 2.56 ↑ % | -9.09 ↓ % | 6.97 Billion Dollars | 215.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 336.04 | 0.87 ↑ % | 6.86 ↑ % | -1.80 ↓ % | 6.20 Billion Dollars | 88.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1614998614 | 0.67 ↑ % | 0.72 ↑ % | -2.59 ↓ % | 6.11 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.468 | 0.70 ↑ % | 4.07 ↑ % | -5.07 ↓ % | 6.00 Billion Dollars | 340.26 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 105.33 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1529929470 | 0.76 ↑ % | 2.67 ↑ % | -9.42 ↓ % | 5.03 Billion Dollars | 101.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 4.69 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0968383065 | 0.59 ↑ % | 3.77 ↑ % | -5.19 ↓ % | 4.16 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 4.12 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.69 | 0.67 ↑ % | 3.86 ↑ % | -3.17 ↓ % | 4.05 Billion Dollars | 289.02 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 235.96 | 0.20 ↑ % | 1.46 ↑ % | -18.79 ↓ % | 3.91 Billion Dollars | 307.96 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.572 | 0.79 ↑ % | 3.94 ↑ % | -6.08 ↓ % | 3.70 Billion Dollars | 260.16 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059456 | 0.09 ↑ % | 0.51 ↑ % | -8.90 ↓ % | 3.50 Billion Dollars | 97.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8772 | 0.75 ↑ % | 2.36 ↑ % | -10.17 ↓ % | 3.37 Billion Dollars | 433.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2910 | 0.23 ↑ % | -2.39 ↓ % | -9.84 ↓ % | 3.17 Billion Dollars | 89.38 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1134747841 | -0.35 ↓ % | 7.18 ↑ % | -2.42 ↓ % | 3.14 Billion Dollars | 86.73 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0752844353 | 0.38 ↑ % | 2.06 ↑ % | -5.41 ↓ % | 3.09 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,167.35 | -0.12 ↓ % | 0.22 ↑ % | 5.20 ↑ % | 2.69 Billion Dollars | 477.90 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,202.29 | -0.15 ↓ % | 0.10 ↑ % | 5.40 ↑ % | 2.42 Billion Dollars | 330.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.493 | 0.92 ↑ % | 5.58 ↑ % | -2.22 ↓ % | 2.21 Billion Dollars | 171.92 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2695 | 0.13 ↑ % | 1.68 ↑ % | -6.63 ↓ % | 2.12 Billion Dollars | 134.21 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5994 | 0.64 ↑ % | 3.35 ↑ % | -5.67 ↓ % | 1.95 Billion Dollars | 30.33 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 172.69 | 0.85 ↑ % | 3.00 ↑ % | -11.10 ↓ % | 1.85 Billion Dollars | 109.06 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4340 | -0.21 ↓ % | 1.91 ↑ % | -6.71 ↓ % | 1.82 Billion Dollars | 7.68 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.74 | 0.25 ↑ % | 3.58 ↑ % | -8.67 ↓ % | 1.79 Billion Dollars | 338.79 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6952 | 0.02 ↑ % | 0.37 ↑ % | -2.92 ↓ % | 1.72 Billion Dollars | 117.88 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 33.79 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039214 | 0.03 ↑ % | 0.16 ↑ % | -10.72 ↓ % | 1.62 Billion Dollars | 325.20 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.07 | 0.64 ↑ % | 2.80 ↑ % | -6.30 ↓ % | 1.58 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 130.52 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.215 | -0.13 ↓ % | 0.79 ↑ % | -6.46 ↓ % | 1.55 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0668617348 | 0.11 ↑ % | 6.32 ↑ % | 5.49 ↑ % | 1.54 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1640074291 | -0.05 ↓ % | 1.79 ↑ % | -13.31 ↓ % | 1.52 Billion Dollars | 13.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.363 | 0.31 ↑ % | 1.93 ↑ % | -4.36 ↓ % | 1.30 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9936 | 0.70 ↑ % | 2.32 ↑ % | -5.47 ↓ % | 1.28 Billion Dollars | 99.25 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2531076158 | 0.54 ↑ % | 3.60 ↑ % | -8.94 ↓ % | 1.23 Billion Dollars | 58.65 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.185 | 0.78 ↑ % | 7.73 ↑ % | -7.95 ↓ % | 1.20 Billion Dollars | 65.46 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1130180621 | 0.17 ↑ % | 7.89 ↑ % | 1.75 ↑ % | 1.20 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 1.13 Billion Dollars | 23.03 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3924446161 | 1.24 ↑ % | 7.18 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 88.14 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.465 | 0.18 ↑ % | 3.80 ↑ % | 0.43 ↑ % | 1.12 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.035 | 0.33 ↑ % | -1.07 ↓ % | -11.63 ↓ % | 1.01 Billion Dollars | 55.20 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0570944341 | 0.27 ↑ % | -0.48 ↓ % | -1.71 ↓ % | 948.19 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1006327401 | 0.25 ↑ % | 5.55 ↑ % | -17.14 ↓ % | 827.70 Million Dollars | 79.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0293344295 | 0.14 ↑ % | -0.66 ↓ % | -8.60 ↓ % | 798.86 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0093448908 | 0.12 ↑ % | 4.27 ↑ % | -4.28 ↓ % | 793.14 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.876 | 0.12 ↑ % | 4.15 ↑ % | -4.75 ↓ % | 792.00 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.402 | 0.76 ↑ % | 4.57 ↑ % | -2.51 ↓ % | 790.99 Million Dollars | 97.11 Million Dollars | 0.0000000000 |
| 62 | pippin (PIPPIN) | 0.7869 | 0.17 ↑ % | 5.30 ↑ % | 74.13 ↑ % | 786.92 Million Dollars | 100.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 64.26 | 0.66 ↑ % | 1.46 ↑ % | -8.47 ↓ % | 775.82 Million Dollars | 10.80 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0850292319 | 0.50 ↑ % | 2.35 ↑ % | -9.40 ↓ % | 755.48 Million Dollars | 26.00 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3807 | 0.85 ↑ % | 2.49 ↑ % | -5.12 ↓ % | 716.21 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.9044 | 0.58 ↑ % | 3.78 ↑ % | -6.36 ↓ % | 681.88 Million Dollars | 88.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7599 | 0.26 ↑ % | 14.50 ↑ % | 19.37 ↑ % | 668.39 Million Dollars | 42.40 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 664.86 Million Dollars | 35.89 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8473 | 0.57 ↑ % | 5.60 ↑ % | -8.22 ↓ % | 660.74 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331201356 | 0.06 ↑ % | -1.50 ↓ % | -10.42 ↓ % | 660.22 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071928884 | 0.26 ↑ % | 0.69 ↑ % | -11.67 ↓ % | 618.48 Million Dollars | 21.43 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017268794 | 1.00 ↑ % | -1.53 ↓ % | -20.87 ↓ % | 611.32 Million Dollars | 108.52 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0930847852 | 0.73 ↑ % | 2.04 ↑ % | -18.17 ↓ % | 542.39 Million Dollars | 77.03 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8305 | 0.19 ↑ % | 2.27 ↑ % | -7.16 ↓ % | 536.64 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058626 | 0.33 ↑ % | 2.32 ↑ % | -10.28 ↓ % | 515.88 Million Dollars | 46.58 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0283967366 | 0.10 ↑ % | -2.08 ↓ % | -3.86 ↓ % | 499.78 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 494.04 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2692896224 | -0.31 ↓ % | 21.05 ↑ % | 10.14 ↑ % | 484.72 Million Dollars | 156.39 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 27.58 | -0.18 ↓ % | 1.68 ↑ % | 18.13 ↑ % | 477.02 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1468773377 | -0.02 ↓ % | 3.80 ↑ % | -10.46 ↓ % | 476.45 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1798 | 0.04 ↑ % | 0.20 ↑ % | -0.37 ↓ % | 460.99 Million Dollars | 54.28 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0673239887 | 0.42 ↑ % | 3.51 ↑ % | -10.26 ↓ % | 453.31 Million Dollars | 46.74 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4865 | 0.54 ↑ % | -0.54 ↓ % | -4.53 ↓ % | 447.94 Million Dollars | 60.53 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2440057032 | 0.50 ↑ % | 5.05 ↑ % | -7.82 ↓ % | 442.77 Million Dollars | 9.47 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6584 | 0.84 ↑ % | 14.17 ↑ % | 1.97 ↑ % | 432.08 Million Dollars | 98.08 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.17 | 0.69 ↑ % | 5.39 ↑ % | -12.80 ↓ % | 418.09 Million Dollars | 77.24 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066206936 | 0.70 ↑ % | 6.28 ↑ % | -7.83 ↓ % | 416.18 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2398 | 1.08 ↑ % | 3.50 ↑ % | -5.37 ↓ % | 410.12 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0459280646 | -0.32 ↓ % | 1.86 ↑ % | 6.45 ↑ % | 404.86 Million Dollars | 25.84 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3724709690 | 0.15 ↑ % | 1.67 ↑ % | -6.83 ↓ % | 400.98 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | 0.06 ↑ % | 0.14 ↑ % | 385.58 Million Dollars | 397.48 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5090 | -0.58 ↓ % | 14.44 ↑ % | 5.44 ↑ % | 378.73 Million Dollars | 69.50 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.4353 | 0.56 ↑ % | 5.32 ↑ % | -8.09 ↓ % | 358.82 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 94 | Story (IP) | 1.0183 | 0.27 ↑ % | 1.40 ↑ % | -11.13 ↓ % | 357.25 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 95 | 0.1542590190 | 0.27 ↑ % | 1.62 ↑ % | -10.50 ↓ % | 350.00 Million Dollars | 32.38 Million Dollars | 0.0000000000 | |
| 96 | 0.1388733508 | -0.78 ↓ % | 5.12 ↑ % | -17.42 ↓ % | 349.42 Million Dollars | 32.88 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0337023534 | 0.86 ↑ % | 0.25 ↑ % | -17.64 ↓ % | 347.00 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2337300275 | 0.10 ↑ % | 7.84 ↑ % | -7.94 ↓ % | 342.99 Million Dollars | 53.61 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540854789 | -0.32 ↓ % | 2.75 ↑ % | -5.85 ↓ % | 338.18 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003331 | -0.13 ↓ % | 0.07 ↑ % | -3.32 ↓ % | 329.76 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
