Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,464.95 | -0.15 ↓ % | 2.18 ↑ % | 2.16 ↑ % | 1,787.65 Billion Dollars | 41.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,998.86 | -0.05 ↓ % | 2.21 ↑ % | 3.82 ↑ % | 361.95 Billion Dollars | 25.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.03 ↑ % | 0.03 ↑ % | -0.02 ↓ % | 186.23 Billion Dollars | 91.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.98 | 0.41 ↑ % | 1.88 ↑ % | 4.04 ↑ % | 123.13 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9173 | 0.55 ↑ % | 2.03 ↑ % | 1.68 ↑ % | 116.67 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.30 | 0.22 ↑ % | 1.95 ↑ % | -0.34 ↓ % | 71.49 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 71.30 Billion Dollars | 13.39 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2929584564 | 0.71 ↑ % | -0.22 ↓ % | -1.76 ↓ % | 27.75 Billion Dollars | 513.52 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1249699408 | 0.40 ↑ % | 2.45 ↑ % | 2.64 ↑ % | 21.06 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3588079346 | 0.58 ↑ % | 2.52 ↑ % | 2.53 ↑ % | 12.93 Billion Dollars | 505.14 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.95 | 0.34 ↑ % | 0.67 ↑ % | 2.82 ↑ % | 11.85 Billion Dollars | 314.81 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.90 | -0.48 ↓ % | 18.49 ↑ % | 59.61 ↑ % | 9.94 Billion Dollars | 898.49 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 471.55 | -0.12 ↓ % | 2.58 ↑ % | -7.85 ↓ % | 8.70 Billion Dollars | 120.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.156 | 0.01 ↑ % | -0.98 ↓ % | 4.22 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.81 | 0.67 ↑ % | -0.60 ↓ % | -1.60 ↓ % | 8.36 Billion Dollars | 390.97 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2092971154 | 0.59 ↑ % | 2.41 ↑ % | 1.41 ↑ % | 6.79 Billion Dollars | 126.37 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 6.59 Billion Dollars | 90.81 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.05 | -0.24 ↓ % | -2.04 ↓ % | 5.73 ↑ % | 6.22 Billion Dollars | 531.88 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1625224268 | -3.46 ↓ % | 5.24 ↑ % | 11.31 ↑ % | 6.11 Billion Dollars | 25.72 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 110.28 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4117 | 0.46 ↑ % | -1.10 ↓ % | -2.77 ↓ % | 5.35 Billion Dollars | 698.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.54 | 0.64 ↑ % | 0.48 ↑ % | 4.47 ↑ % | 5.34 Billion Dollars | 322.64 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.05 | 0.41 ↑ % | 3.75 ↑ % | 0.42 ↑ % | 5.20 Billion Dollars | 291.75 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 5.00 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1073000838 | 0.47 ↑ % | 2.50 ↑ % | 0.96 ↑ % | 4.59 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077684 | 0.70 ↑ % | 1.56 ↑ % | 0.56 ↑ % | 4.58 Billion Dollars | 96.13 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1655584255 | 0.15 ↑ % | 5.57 ↑ % | -0.05 ↓ % | 4.43 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.78 Billion Dollars | 166.95 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5274 | 0.60 ↑ % | 1.06 ↑ % | -0.99 ↓ % | 3.72 Billion Dollars | 70.64 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0908943482 | 0.48 ↑ % | 1.11 ↑ % | 0.68 ↑ % | 3.62 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8486 | 0.40 ↑ % | 0.80 ↑ % | -2.24 ↓ % | 3.07 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.826 | 0.62 ↑ % | 4.02 ↑ % | 0.14 ↑ % | 3.06 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9105 | 0.34 ↑ % | 3.73 ↑ % | 5.25 ↑ % | 2.96 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 238.07 | 0.27 ↑ % | 3.87 ↑ % | 3.03 ↑ % | 2.53 Billion Dollars | 108.48 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.586 | 0.01 ↑ % | 0.55 ↑ % | -0.78 ↓ % | 2.51 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.70 | 0.71 ↑ % | 4.76 ↑ % | 4.68 ↑ % | 2.46 Billion Dollars | 404.89 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,297.41 | -0.01 ↓ % | 4.34 ↑ % | 9.80 ↑ % | 2.35 Billion Dollars | 615.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.33 | 0.31 ↑ % | 1.95 ↑ % | 4.41 ↑ % | 2.25 Billion Dollars | 27.89 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,313.63 | 0.00 ↑ % | 4.32 ↑ % | 9.63 ↑ % | 2.22 Billion Dollars | 756.84 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049682 | 0.06 ↑ % | 1.96 ↑ % | 1.67 ↑ % | 2.06 Billion Dollars | 361.94 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5405 | -0.18 ↓ % | 0.99 ↑ % | -5.07 ↓ % | 1.94 Billion Dollars | 10.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4748 | 0.42 ↑ % | 1.41 ↑ % | -1.52 ↓ % | 1.90 Billion Dollars | 119.07 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.48 | 0.33 ↑ % | 1.96 ↑ % | 0.43 ↑ % | 1.78 Billion Dollars | 58.13 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.225 | 0.21 ↑ % | -1.55 ↓ % | -9.69 ↓ % | 1.77 Billion Dollars | 76.35 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6699 | 0.56 ↑ % | 4.91 ↑ % | 12.95 ↑ % | 1.72 Billion Dollars | 209.30 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3407367224 | 1.08 ↑ % | 5.08 ↑ % | 4.10 ↑ % | 1.66 Billion Dollars | 75.17 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0663959370 | 1.22 ↑ % | 4.92 ↑ % | 5.46 ↑ % | 1.53 Billion Dollars | 18.01 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.870 | -0.46 ↓ % | -1.78 ↓ % | -3.07 ↓ % | 1.48 Billion Dollars | 12.41 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1705197438 | -0.36 ↓ % | -1.24 ↓ % | -4.43 ↓ % | 1.43 Billion Dollars | 10.52 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.39 ↑ % | 1.50 ↑ % | 3.63 ↑ % | 1.43 Billion Dollars | 2.80 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1726017128 | 0.58 ↑ % | 3.41 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 131.55 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9992 | -0.03 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 86.56 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4595832429 | 0.60 ↑ % | 2.17 ↑ % | -1.40 ↓ % | 1.27 Billion Dollars | 68.11 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1174863095 | 0.81 ↑ % | 2.03 ↑ % | -11.71 ↓ % | 1.24 Billion Dollars | 82.53 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5960 | 0.50 ↑ % | 3.59 ↑ % | 4.93 ↑ % | 1.22 Billion Dollars | 84.94 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.970 | 0.89 ↑ % | 1.03 ↑ % | 2.40 ↑ % | 1.15 Billion Dollars | 3.64 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9974 | -0.13 ↓ % | -0.11 ↓ % | -0.19 ↓ % | 1.11 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.254 | 0.35 ↑ % | 2.21 ↑ % | -2.74 ↓ % | 1.10 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 60 | Pump.fun (PUMP) | 0.0031211570 | -1.20 ↓ % | 1.44 ↑ % | 28.90 ↑ % | 1.10 Billion Dollars | 287.01 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397739381 | 0.18 ↑ % | 1.39 ↑ % | -0.56 ↓ % | 1.08 Billion Dollars | 18.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1207728664 | 0.72 ↑ % | 1.27 ↑ % | 4.44 ↑ % | 1.07 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9240 | 0.38 ↑ % | 6.04 ↑ % | -2.13 ↓ % | 997.94 Million Dollars | 69.03 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1687329503 | 0.54 ↑ % | 1.06 ↑ % | -6.85 ↓ % | 983.17 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 49.07 | -0.74 ↓ % | -26.73 ↓ % | 10.86 ↑ % | 961.77 Million Dollars | 136.67 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.747 | 0.31 ↑ % | 0.02 ↑ % | -1.77 ↓ % | 949.41 Million Dollars | 149.49 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0568363387 | -1.52 ↓ % | -6.27 ↓ % | -7.38 ↓ % | 943.90 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2679 | 0.45 ↑ % | 1.25 ↑ % | -3.61 ↓ % | 938.98 Million Dollars | 82.42 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.46 | 0.30 ↑ % | 1.50 ↑ % | -0.08 ↓ % | 935.17 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107725851 | 0.39 ↑ % | 3.91 ↑ % | 7.30 ↑ % | 893.99 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101693677 | 0.71 ↑ % | 1.79 ↑ % | 0.80 ↑ % | 874.41 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087631 | 0.73 ↑ % | 2.44 ↑ % | -1.08 ↓ % | 771.11 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.19 | -0.06 ↓ % | -2.61 ↓ % | -12.66 ↓ % | 744.12 Million Dollars | 195.05 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0386736227 | -0.26 ↓ % | 0.53 ↑ % | -1.96 ↓ % | 738.18 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | -0.02 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 733.87 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.098 | 0.05 ↑ % | -1.62 ↓ % | -8.68 ↓ % | 733.11 Million Dollars | 105.98 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1063495333 | 0.32 ↑ % | 1.39 ↑ % | 1.76 ↑ % | 703.21 Million Dollars | 29.08 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2126844332 | -0.34 ↓ % | 8.75 ↑ % | 11.86 ↑ % | 689.93 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9140 | 0.50 ↑ % | 0.63 ↑ % | 1.93 ↑ % | 638.26 Million Dollars | 32.94 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0101302214 | 0.50 ↑ % | 7.42 ↑ % | 5.75 ↑ % | 636.79 Million Dollars | 154.62 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9552 | 0.38 ↑ % | 1.27 ↑ % | 4.01 ↑ % | 617.20 Million Dollars | 6.41 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9887 | 1.03 ↑ % | 0.67 ↑ % | 5.31 ↑ % | 588.14 Million Dollars | 134.94 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5371 | 0.00 ↓ % | -5.28 ↓ % | -8.32 ↓ % | 576.59 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2974337521 | 0.64 ↑ % | 1.66 ↑ % | -0.49 ↓ % | 578.24 Million Dollars | 66.85 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0562512590 | -0.10 ↓ % | -0.40 ↓ % | 11.45 ↑ % | 576.21 Million Dollars | 67.92 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8417 | 1.72 ↑ % | 5.64 ↑ % | 5.26 ↑ % | 552.42 Million Dollars | 105.66 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2985925713 | 0.67 ↑ % | 1.34 ↑ % | -2.17 ↓ % | 541.83 Million Dollars | 9.52 Million Dollars | 0.0000000000 |
| 88 | 0.2283771308 | 0.83 ↑ % | 3.88 ↑ % | -2.42 ↓ % | 525.84 Million Dollars | 49.88 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3495053384 | 0.53 ↑ % | 4.30 ↑ % | -3.84 ↓ % | 510.16 Million Dollars | 59.93 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.02 ↑ % | -0.08 ↓ % | -0.06 ↓ % | 493.58 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1375012285 | 1.67 ↑ % | 18.27 ↑ % | 14.03 ↑ % | 477.32 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.8714 | 0.16 ↑ % | 2.72 ↑ % | 11.77 ↑ % | 467.86 Million Dollars | 114.38 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.05 ↑ % | 0.18 ↑ % | 0.10 ↑ % | 467.95 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4639248360 | -4.71 ↓ % | 20.49 ↑ % | 22.09 ↑ % | 463.92 Million Dollars | 117.31 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2330092025 | 0.60 ↑ % | 1.79 ↑ % | -0.92 ↓ % | 463.45 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2136 | 0.63 ↑ % | 0.56 ↑ % | 8.68 ↑ % | 459.55 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.457 | 0.85 ↑ % | 2.31 ↑ % | -1.53 ↓ % | 445.57 Million Dollars | 34.42 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5182 | -0.01 ↓ % | 1.45 ↑ % | 0.98 ↑ % | 438.72 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6186 | 0.54 ↑ % | 3.62 ↑ % | 3.45 ↑ % | 432.70 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4708191339 | 0.59 ↑ % | 6.04 ↑ % | 3.57 ↑ % | 429.59 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
