Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,904.64 | 0.07 ↑ % | -3.91 ↓ % | -5.53 ↓ % | 1,297.69 Billion Dollars | 50.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,864.31 | -0.03 ↓ % | -4.59 ↓ % | -6.46 ↓ % | 225.01 Billion Dollars | 23.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 183.57 Billion Dollars | 97.00 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3561 | -0.12 ↓ % | -2.53 ↓ % | -8.67 ↓ % | 82.75 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.54 | -0.09 ↓ % | -2.81 ↓ % | -4.59 ↓ % | 81.48 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.75 Billion Dollars | 14.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.32 | -0.05 ↓ % | -5.32 ↓ % | -9.36 ↓ % | 44.54 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2817906191 | 0.14 ↑ % | -2.89 ↓ % | -1.04 ↓ % | 26.70 Billion Dollars | 627.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930898872 | -0.14 ↓ % | -2.65 ↓ % | -7.53 ↓ % | 15.72 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 496.44 | -1.33 ↓ % | -12.84 ↓ % | -12.92 ↓ % | 9.93 Billion Dollars | 582.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2634879830 | -0.14 ↓ % | -2.93 ↓ % | -7.64 ↓ % | 9.51 Billion Dollars | 474.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.042 | -0.32 ↓ % | -1.91 ↓ % | -5.30 ↓ % | 7.41 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.45 | 0.51 ↑ % | -8.67 ↓ % | -15.11 ↓ % | 6.84 Billion Dollars | 294.94 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1618541598 | 0.25 ↑ % | 0.72 ↑ % | 1.90 ↑ % | 6.12 Billion Dollars | 11.05 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 6.11 Billion Dollars | 114.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.299 | -0.31 ↓ % | -4.42 ↓ % | -7.02 ↓ % | 5.88 Billion Dollars | 773.52 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 308.24 | -0.17 ↓ % | -6.05 ↓ % | -6.27 ↓ % | 5.69 Billion Dollars | 77.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 124.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1517863482 | -0.12 ↓ % | -2.11 ↓ % | -10.40 ↓ % | 4.99 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.75 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0952312806 | -0.08 ↓ % | -3.10 ↓ % | -6.21 ↓ % | 4.10 Billion Dollars | 111.34 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 229.61 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.56 | -0.19 ↓ % | -3.45 ↓ % | -6.25 ↓ % | 3.96 Billion Dollars | 316.74 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 238.65 | -0.47 ↓ % | -2.29 ↓ % | -18.01 ↓ % | 3.95 Billion Dollars | 318.81 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.390 | -0.40 ↓ % | -5.47 ↓ % | -9.33 ↓ % | 3.62 Billion Dollars | 324.20 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060323 | -0.01 ↓ % | -2.59 ↓ % | -7.99 ↓ % | 3.55 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8819 | -0.25 ↓ % | -4.63 ↓ % | -11.03 ↓ % | 3.39 Billion Dollars | 582.83 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3515 | 0.57 ↑ % | 0.35 ↑ % | -6.55 ↓ % | 3.31 Billion Dollars | 87.13 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0745099382 | -0.60 ↓ % | -1.70 ↓ % | -7.04 ↓ % | 3.06 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1101628033 | -0.31 ↓ % | -4.03 ↓ % | 9.61 ↑ % | 3.05 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,204.82 | -0.31 ↓ % | 1.53 ↑ % | 4.99 ↑ % | 2.71 Billion Dollars | 468.57 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,247.00 | -0.34 ↓ % | 1.69 ↑ % | 5.24 ↑ % | 2.41 Billion Dollars | 348.61 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.369 | -0.04 ↓ % | -3.34 ↓ % | -6.52 ↓ % | 2.14 Billion Dollars | 267.58 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2681 | -0.28 ↓ % | -3.13 ↓ % | -7.86 ↓ % | 2.12 Billion Dollars | 143.84 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5775 | -0.11 ↓ % | -4.56 ↓ % | -10.41 ↓ % | 1.88 Billion Dollars | 48.35 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 170.17 | -0.74 ↓ % | -1.72 ↓ % | -12.35 ↓ % | 1.82 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4069 | 0.50 ↑ % | 3.54 ↑ % | -1.10 ↓ % | 1.79 Billion Dollars | 11.70 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.90 | -0.23 ↓ % | -2.73 ↓ % | -9.53 ↓ % | 1.76 Billion Dollars | 428.69 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7022 | -0.20 ↓ % | 0.88 ↑ % | -2.89 ↓ % | 1.74 Billion Dollars | 134.98 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.65 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000039737 | -0.36 ↓ % | -1.80 ↓ % | -10.87 ↓ % | 1.64 Billion Dollars | 355.49 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.97 | 0.27 ↑ % | -3.46 ↓ % | -5.99 ↓ % | 1.57 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.241 | -0.04 ↓ % | -1.70 ↓ % | -6.02 ↓ % | 1.57 Billion Dollars | 20.79 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 146.03 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1616953235 | 0.56 ↑ % | -1.36 ↓ % | -5.76 ↓ % | 1.49 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0630376929 | -0.13 ↓ % | -1.65 ↓ % | -5.87 ↓ % | 1.45 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.383 | 0.15 ↑ % | -1.34 ↓ % | -4.95 ↓ % | 1.30 Billion Dollars | 76.31 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9818 | -0.24 ↓ % | -4.26 ↓ % | -7.10 ↓ % | 1.27 Billion Dollars | 113.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2488752928 | -0.34 ↓ % | -5.09 ↓ % | -10.21 ↓ % | 1.21 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.087 | -0.01 ↓ % | -2.88 ↓ % | -13.47 ↓ % | 1.15 Billion Dollars | 73.47 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1072929395 | 0.45 ↑ % | 0.29 ↑ % | -0.77 ↓ % | 1.14 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9989 | -0.04 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.12 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.234 | -0.12 ↓ % | -3.66 ↓ % | -3.25 ↓ % | 1.09 Billion Dollars | 3.82 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3732519103 | -0.10 ↓ % | -2.83 ↓ % | -7.34 ↓ % | 1.07 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.125 | 0.12 ↑ % | -5.51 ↓ % | -7.43 ↓ % | 1.05 Billion Dollars | 64.83 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0583077231 | 0.06 ↑ % | 0.27 ↑ % | 2.88 ↑ % | 968.34 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0298867696 | -0.07 ↓ % | -1.37 ↓ % | -7.77 ↓ % | 813.79 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0983381123 | 0.13 ↑ % | -1.44 ↓ % | -20.12 ↓ % | 808.83 Million Dollars | 98.54 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.844 | 0.04 ↑ % | -4.08 ↓ % | -5.62 ↓ % | 788.33 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0090991638 | 0.01 ↑ % | -1.68 ↓ % | -6.66 ↓ % | 772.08 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.318 | -0.30 ↓ % | -2.06 ↓ % | -1.42 ↓ % | 771.45 Million Dollars | 122.44 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.91 | 0.09 ↑ % | -1.85 ↓ % | -9.50 ↓ % | 759.52 Million Dollars | 10.61 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0841121265 | -0.13 ↓ % | -3.04 ↓ % | -11.05 ↓ % | 747.30 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7252 | -1.72 ↓ % | 17.34 ↑ % | 11.52 ↑ % | 725.24 Million Dollars | 68.48 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3793 | -0.78 ↓ % | -2.64 ↓ % | -4.51 ↓ % | 715.48 Million Dollars | 39.85 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8927 | -0.03 ↓ % | -3.94 ↓ % | -8.49 ↓ % | 673.05 Million Dollars | 104.78 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0336870985 | -0.01 ↓ % | -2.92 ↓ % | -8.09 ↓ % | 671.51 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 664.91 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018099265 | 0.18 ↑ % | -10.34 ↓ % | -18.01 ↓ % | 640.71 Million Dollars | 112.65 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8121 | -0.38 ↓ % | -3.14 ↓ % | -12.27 ↓ % | 633.16 Million Dollars | 115.87 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073255310 | -0.17 ↓ % | -1.83 ↓ % | -11.86 ↓ % | 629.89 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5827 | -0.44 ↓ % | -0.93 ↓ % | 16.16 ↑ % | 601.09 Million Dollars | 33.71 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0936002803 | -0.09 ↓ % | -0.98 ↓ % | -18.70 ↓ % | 545.39 Million Dollars | 104.92 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8295 | -0.06 ↓ % | -4.47 ↓ % | -6.92 ↓ % | 535.99 Million Dollars | 8.50 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058733 | -0.35 ↓ % | -3.93 ↓ % | -10.52 ↓ % | 516.83 Million Dollars | 55.66 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0287683643 | 0.64 ↑ % | -3.08 ↓ % | -3.78 ↓ % | 506.32 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 493.95 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1456667190 | -0.68 ↓ % | -3.59 ↓ % | -10.86 ↓ % | 472.53 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1785 | -0.02 ↓ % | -0.27 ↓ % | -0.56 ↓ % | 464.43 Million Dollars | 54.74 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.59 | 0.88 ↑ % | 5.71 ↑ % | 11.32 ↑ % | 459.77 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.4949 | -0.68 ↓ % | -6.43 ↓ % | -12.98 ↓ % | 450.41 Million Dollars | 68.09 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0668597113 | 0.04 ↑ % | -2.87 ↓ % | -12.14 ↓ % | 450.19 Million Dollars | 49.82 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2444691249 | 0.70 ↑ % | -5.73 ↓ % | 19.33 ↑ % | 440.04 Million Dollars | 154.30 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2369637355 | 0.02 ↑ % | -2.91 ↓ % | -11.24 ↓ % | 430.00 Million Dollars | 12.81 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.09 | -0.04 ↓ % | -3.10 ↓ % | -15.43 ↓ % | 404.41 Million Dollars | 84.84 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2221 | 0.11 ↑ % | -5.21 ↓ % | -7.80 ↓ % | 404.26 Million Dollars | 43.57 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0453740736 | -0.55 ↓ % | 5.46 ↑ % | 6.22 ↑ % | 399.98 Million Dollars | 34.13 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063340028 | -0.35 ↓ % | -3.93 ↓ % | -12.75 ↓ % | 398.16 Million Dollars | 87.77 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3699727223 | 0.01 ↑ % | -2.37 ↓ % | -7.28 ↓ % | 398.22 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 394.05 Million Dollars | 509.52 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5898 | -0.78 ↓ % | -5.39 ↓ % | -10.08 ↓ % | 387.06 Million Dollars | 65.77 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0171 | -0.67 ↓ % | -4.53 ↓ % | -12.68 ↓ % | 356.80 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0340279549 | -0.19 ↓ % | -2.49 ↓ % | -18.40 ↓ % | 350.26 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 94 | 0.1542089542 | -0.30 ↓ % | -3.23 ↓ % | -10.88 ↓ % | 349.89 Million Dollars | 37.54 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.3867 | -0.57 ↓ % | -3.91 ↓ % | -17.37 ↓ % | 346.68 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4520948523 | -1.26 ↓ % | 1.40 ↑ % | -5.86 ↓ % | 336.39 Million Dollars | 38.80 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0534361804 | -0.14 ↓ % | -3.45 ↓ % | -7.72 ↓ % | 334.07 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.333 | -0.50 ↓ % | -5.48 ↓ % | 5.48 ↑ % | 333.18 Million Dollars | 56.19 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003345 | 0.18 ↑ % | 0.13 ↑ % | -0.33 ↓ % | 331.16 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003317 | -0.19 ↓ % | -1.37 ↓ % | -3.83 ↓ % | 327.42 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
