Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,629.37 | -0.30 ↓ % | 3.39 ↑ % | 4.69 ↑ % | 1,393.45 Billion Dollars | 41.18 Billion Dollars | 60,314.70 |
| 2 | Ethereum (ETH) | 2,140.47 | -0.15 ↓ % | 3.81 ↑ % | 5.82 ↑ % | 258.34 Billion Dollars | 19.46 Billion Dollars | 1,854.13 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 184.10 Billion Dollars | 78.49 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 606.57 | -0.03 ↓ % | 2.44 ↑ % | -0.58 ↓ % | 82.71 Billion Dollars | 1.58 Billion Dollars | 525.43 |
| 5 | XRP (XRP) | 1.3409 | 0.00 ↓ % | 3.13 ↑ % | 1.50 ↑ % | 82.34 Billion Dollars | 2.09 Billion Dollars | 1.1615 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 77.87 Billion Dollars | 11.13 Billion Dollars | 0.8658 |
| 7 | Solana (SOL) | 81.82 | -0.03 ↓ % | 2.55 ↑ % | -0.65 ↓ % | 46.88 Billion Dollars | 3.69 Billion Dollars | 70.88 |
| 8 | TRON (TRX) | 0.3159124396 | -0.02 ↓ % | -1.04 ↓ % | -1.15 ↓ % | 29.94 Billion Dollars | 466.49 Million Dollars | 0.2736512530 |
| 9 | Dogecoin (DOGE) | 0.0918866117 | -0.25 ↓ % | 1.57 ↑ % | 1.15 ↑ % | 15.57 Billion Dollars | 1.05 Billion Dollars | 0.0795944802 |
| 10 | Hyperliquid (HYPE) | 37.33 | 0.65 ↑ % | 4.20 ↑ % | 0.80 ↑ % | 9.57 Billion Dollars | 200.22 Million Dollars | 32.34 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.02 ↑ % | 0.38 ↑ % | 4.23 ↑ % | 9.32 Billion Dollars | 465.90 Thousand Dollar | 8.763 |
| 12 | Cardano (ADA) | 0.2519738765 | -0.40 ↓ % | 3.44 ↑ % | 3.52 ↑ % | 9.10 Billion Dollars | 548.16 Million Dollars | 0.2182660711 |
| 13 | Bitcoin Cash (BCH) | 436.33 | -0.23 ↓ % | 2.62 ↑ % | -4.87 ↓ % | 8.73 Billion Dollars | 233.44 Million Dollars | 377.96 |
| 14 | Chainlink (LINK) | 8.981 | -0.25 ↓ % | 4.13 ↑ % | 4.22 ↑ % | 6.53 Billion Dollars | 584.69 Million Dollars | 7.779 |
| 15 | Monero (XMR) | 327.62 | 0.08 ↑ % | -0.72 ↓ % | 1.09 ↑ % | 6.04 Billion Dollars | 76.18 Million Dollars | 283.79 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.04 ↑ % | 5.89 Billion Dollars | 55.47 Million Dollars | 0.8658 |
| 17 | Canton (CC) | 0.1442240755 | -0.04 ↓ % | 3.04 ↑ % | -5.00 ↓ % | 5.52 Billion Dollars | 10.54 Million Dollars | 0.1249304998 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 140.50 Million Dollars | 0.8660 |
| 19 | Stellar (XLM) | 0.1577594574 | -0.23 ↓ % | -0.55 ↓ % | -6.09 ↓ % | 5.22 Billion Dollars | 123.35 Million Dollars | 0.1366551860 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.40 Billion Dollars | 1.16 Billion Dollars | 0.8657 |
| 21 | Zcash (ZEC) | 254.80 | -0.72 ↓ % | 5.92 ↑ % | 12.75 ↑ % | 4.23 Billion Dollars | 309.26 Million Dollars | 220.71 |
| 22 | Litecoin (LTC) | 53.99 | -0.06 ↓ % | 0.95 ↑ % | 1.24 ↑ % | 4.16 Billion Dollars | 249.31 Million Dollars | 46.76 |
| 23 | Avalanche (AVAX) | 9.314 | -0.30 ↓ % | 5.33 ↑ % | 5.89 ↑ % | 4.02 Billion Dollars | 338.99 Million Dollars | 8.068 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.94 Billion Dollars | 235.31 Million Dollars | 0.8660 |
| 25 | Hedera (HBAR) | 0.0884068240 | -0.14 ↓ % | 1.84 ↑ % | 1.33 ↑ % | 3.83 Billion Dollars | 82.05 Million Dollars | 0.0765802011 |
| 26 | Sui (SUI) | 0.8935 | -0.31 ↓ % | 5.27 ↑ % | 3.73 ↑ % | 3.53 Billion Dollars | 403.26 Million Dollars | 0.7740 |
| 27 | Shiba Inu (SHIB) | 0.0000059517 | -0.21 ↓ % | 2.14 ↑ % | 0.01 ↑ % | 3.51 Billion Dollars | 113.02 Million Dollars | 0.0000051555 |
| 28 | MemeCore (M) | 2.676 | 0.77 ↑ % | -1.99 ↓ % | 15.64 ↑ % | 3.44 Billion Dollars | 16.45 Million Dollars | 2.318 |
| 29 | Bittensor (TAO) | 316.77 | -1.26 ↓ % | 6.16 ↑ % | 2.57 ↑ % | 3.42 Billion Dollars | 359.59 Million Dollars | 274.39 |
| 30 | Toncoin (TON) | 1.2420 | -0.04 ↓ % | -0.16 ↓ % | 2.14 ↑ % | 3.07 Billion Dollars | 95.93 Million Dollars | 1.0759 |
| 31 | World Liberty Financial (WLFI) | 0.0992811109 | 0.17 ↑ % | 1.69 ↑ % | 1.19 ↑ % | 3.05 Billion Dollars | 51.25 Million Dollars | 0.0859997803 |
| 32 | Cronos (CRO) | 0.0697749077 | -0.21 ↓ % | 1.01 ↑ % | 0.35 ↑ % | 2.95 Billion Dollars | 8.01 Million Dollars | 0.0604407695 |
| 33 | Tether Gold (XAUt) | 4,623.03 | -0.04 ↓ % | 0.32 ↑ % | 2.65 ↑ % | 2.59 Billion Dollars | 475.88 Million Dollars | 4,004.59 |
| 34 | PAX Gold (PAXG) | 4,640.32 | -0.02 ↓ % | 0.43 ↑ % | 2.88 ↑ % | 2.39 Billion Dollars | 355.85 Million Dollars | 4,019.56 |
| 35 | Mantle (MNT) | 0.6637 | -0.19 ↓ % | 0.40 ↑ % | -2.72 ↓ % | 2.18 Billion Dollars | 38.74 Million Dollars | 0.5749 |
| 36 | Polkadot (DOT) | 1.2699 | -0.26 ↓ % | 3.36 ↑ % | 2.37 ↑ % | 2.13 Billion Dollars | 112.51 Million Dollars | 1.1000 |
| 37 | Uniswap (UNI) | 3.152 | -0.38 ↓ % | 1.82 ↑ % | -9.20 ↓ % | 1.99 Billion Dollars | 158.18 Million Dollars | 2.730 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.88 Billion Dollars | 63.41 Million Dollars | 0.8660 |
| 39 | Sky (SKY) | 0.0782514038 | -0.26 ↓ % | 6.09 ↑ % | 6.67 ↑ % | 1.81 Billion Dollars | 20.99 Million Dollars | 0.0677833223 |
| 40 | OKB (OKB) | 83.11 | -0.20 ↓ % | 0.94 ↑ % | -0.58 ↓ % | 1.75 Billion Dollars | 23.50 Million Dollars | 71.99 |
| 41 | Pi (PI) | 0.1708823057 | 0.12 ↑ % | 0.71 ↑ % | -2.14 ↓ % | 1.73 Billion Dollars | 14.40 Million Dollars | 0.1480225253 |
| 42 | Aster (ASTER) | 0.6642 | -0.44 ↓ % | 0.63 ↑ % | -1.61 ↓ % | 1.65 Billion Dollars | 55.45 Million Dollars | 0.5754 |
| 43 | NEAR Protocol (NEAR) | 1.2731 | -0.02 ↓ % | 3.28 ↑ % | 10.45 ↑ % | 1.65 Billion Dollars | 137.11 Million Dollars | 1.1028 |
| 44 | USDD (USDD) | 0.9996 | -0.04 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 10.84 Million Dollars | 0.8659 |
| 45 | Aave (AAVE) | 95.00 | -0.42 ↓ % | 3.73 ↑ % | -1.74 ↓ % | 1.46 Billion Dollars | 290.75 Million Dollars | 82.29 |
| 46 | Pepe (PEPE) | 0.0000034485 | -0.54 ↓ % | 3.79 ↑ % | 4.43 ↑ % | 1.43 Billion Dollars | 410.98 Million Dollars | 0.0000029872 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 229.39 Million Dollars | 0.8659 |
| 48 | Ethereum Classic (ETC) | 8.589 | -0.39 ↓ % | -0.06 ↓ % | 6.40 ↑ % | 1.34 Billion Dollars | 58.57 Million Dollars | 7.440 |
| 49 | Bitget Token (BGB) | 1.8792 | -0.12 ↓ % | 1.43 ↑ % | -2.54 ↓ % | 1.31 Billion Dollars | 26.00 Million Dollars | 1.6278 |
| 50 | Internet Computer (ICP) | 2.341 | -0.49 ↓ % | 3.38 ↑ % | 4.85 ↑ % | 1.29 Billion Dollars | 53.85 Million Dollars | 2.028 |
| 51 | Ondo (ONDO) | 0.2617690052 | -0.29 ↓ % | 4.69 ↑ % | -0.45 ↓ % | 1.27 Billion Dollars | 67.47 Million Dollars | 0.2267508566 |
| 52 | KuCoin Token (KCS) | 8.196 | 0.01 ↑ % | 2.08 ↑ % | 2.83 ↑ % | 1.10 Billion Dollars | 14.82 Million Dollars | 7.100 |
| 53 | Algorand (ALGO) | 0.1206179831 | -1.81 ↓ % | 1.24 ↑ % | 46.76 ↑ % | 1.07 Billion Dollars | 100.03 Million Dollars | 0.1044823124 |
| 54 | United Stables (U) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 189.98 Million Dollars | 0.8659 |
| 55 | Render (RENDER) | 1.9237 | -0.10 ↓ % | 4.31 ↑ % | 13.55 ↑ % | 997.92 Million Dollars | 67.31 Million Dollars | 1.6664 |
| 56 | POL (prev. MATIC) (POL) | 0.0924742466 | -0.22 ↓ % | 3.00 ↑ % | 1.88 ↑ % | 982.16 Million Dollars | 53.73 Million Dollars | 0.0801035043 |
| 57 | Quant (QNT) | 75.53 | 0.00 ↓ % | -0.44 ↓ % | 8.20 ↑ % | 911.85 Million Dollars | 11.39 Million Dollars | 65.43 |
| 58 | Cosmos (ATOM) | 1.7142 | -0.49 ↓ % | 2.49 ↑ % | 2.87 ↑ % | 859.97 Million Dollars | 66.58 Million Dollars | 1.4849 |
| 59 | Kaspa (KAS) | 0.0310277361 | -0.34 ↓ % | 0.49 ↑ % | -3.24 ↓ % | 848.37 Million Dollars | 14.09 Million Dollars | 0.0268770007 |
| 60 | Worldcoin (WLD) | 0.2505777135 | -1.22 ↓ % | 2.39 ↑ % | -8.43 ↓ % | 814.47 Million Dollars | 166.38 Million Dollars | 0.2170566799 |
| 61 | GateToken (GT) | 6.518 | 0.09 ↑ % | 0.38 ↑ % | -0.82 ↓ % | 750.76 Million Dollars | 2.66 Million Dollars | 5.646 |
| 62 | DeXe (DEXE) | 8.896 | -0.04 ↓ % | 0.36 ↑ % | 12.52 ↑ % | 744.88 Million Dollars | 20.81 Million Dollars | 7.706 |
| 63 | Ethena (ENA) | 0.0840221977 | -0.83 ↓ % | 8.28 ↑ % | -7.72 ↓ % | 735.98 Million Dollars | 115.96 Million Dollars | 0.0727821282 |
| 64 | Midnight (NIGHT) | 0.0413301213 | -0.37 ↓ % | -2.47 ↓ % | -4.24 ↓ % | 686.39 Million Dollars | 37.84 Million Dollars | 0.0358011843 |
| 65 | Aptos (APT) | 0.8556 | -0.33 ↓ % | 2.59 ↑ % | -4.25 ↓ % | 679.77 Million Dollars | 43.98 Million Dollars | 0.7412 |
| 66 | Filecoin (FIL) | 0.8764 | -0.02 ↓ % | 6.60 ↑ % | 7.76 ↑ % | 674.05 Million Dollars | 127.04 Million Dollars | 0.7592 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.889 | -0.16 ↓ % | 1.88 ↑ % | -1.01 ↓ % | 671.58 Million Dollars | 104.43 Million Dollars | 2.502 |
| 68 | Morpho (MORPHO) | 1.5992 | 0.40 ↑ % | 9.55 ↑ % | 7.87 ↑ % | 647.60 Million Dollars | 18.38 Million Dollars | 1.3853 |
| 69 | Flare (FLR) | 0.0074744687 | -0.10 ↓ % | 0.51 ↑ % | -4.04 ↓ % | 639.47 Million Dollars | 2.66 Million Dollars | 0.0064745717 |
| 70 | VeChain (VET) | 0.0073631564 | -0.25 ↓ % | 0.66 ↑ % | 9.98 ↑ % | 633.12 Million Dollars | 20.08 Million Dollars | 0.0063781502 |
| 71 | XDC Network (XDC) | 0.0312066110 | -0.02 ↓ % | 0.86 ↑ % | 0.32 ↑ % | 622.34 Million Dollars | 20.40 Million Dollars | 0.0270319466 |
| 72 | Jupiter (JUP) | 0.1631653126 | -0.44 ↓ % | 2.54 ↑ % | 8.10 ↑ % | 579.37 Million Dollars | 16.63 Million Dollars | 0.1413378729 |
| 73 | Arbitrum (ARB) | 0.0958222423 | -0.35 ↓ % | 5.00 ↑ % | 5.62 ↑ % | 578.85 Million Dollars | 84.26 Million Dollars | 0.0830036219 |
| 74 | LayerZero (ZRO) | 1.8440 | -0.69 ↓ % | 2.05 ↑ % | -4.14 ↓ % | 578.10 Million Dollars | 36.06 Million Dollars | 1.5973 |
| 75 | JUST (JST) | 0.0650247001 | 0.04 ↑ % | 2.31 ↑ % | 7.92 ↑ % | 573.20 Million Dollars | 24.07 Million Dollars | 0.0563260208 |
| 76 | Pump.fun (PUMP) | 0.0017194032 | -1.02 ↓ % | 3.88 ↑ % | 3.33 ↑ % | 571.01 Million Dollars | 63.40 Million Dollars | 0.0014893901 |
| 77 | Stable (STABLE) | 0.0260446697 | -1.08 ↓ % | -1.42 ↓ % | 8.34 ↑ % | 561.26 Million Dollars | 18.31 Million Dollars | 0.0225605440 |
| 78 | Nexo (NEXO) | 0.8632 | -0.18 ↓ % | 2.76 ↑ % | -1.57 ↓ % | 557.74 Million Dollars | 6.85 Million Dollars | 0.7477 |
| 79 | 0.2320156287 | -1.61 ↓ % | 1.53 ↑ % | 0.99 ↑ % | 523.95 Million Dollars | 164.25 Million Dollars | 0.2009777380 | |
| 80 | Bonk (BONK) | 0.0000058387 | -0.48 ↓ % | 7.54 ↑ % | 1.05 ↑ % | 513.77 Million Dollars | 72.76 Million Dollars | 0.0000050576 |
| 81 | TrueUSD (TUSD) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 494.03 Million Dollars | 13.14 Million Dollars | 0.8654 |
| 82 | PancakeSwap (CAKE) | 1.4354 | -0.31 ↓ % | 2.55 ↑ % | 3.69 ↑ % | 470.76 Million Dollars | 24.91 Million Dollars | 1.2434 |
| 83 | siren (SIREN) | 0.5959 | 0.89 ↑ % | 7.77 ↑ % | -66.72 ↓ % | 433.97 Million Dollars | 68.01 Million Dollars | 0.5162 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6430 | -0.89 ↓ % | 4.78 ↑ % | -0.40 ↓ % | 421.97 Million Dollars | 49.56 Million Dollars | 0.5569 |
| 85 | EURC (EURC) | 1.1547 | 0.00 ↓ % | 0.29 ↑ % | 0.76 ↑ % | 417.36 Million Dollars | 47.47 Million Dollars | 1.0002 |
| 86 | Pudgy Penguins (PENGU) | 0.0064422179 | -0.58 ↓ % | 6.05 ↑ % | 0.79 ↑ % | 404.96 Million Dollars | 93.43 Million Dollars | 0.0055804102 |
| 87 | Stacks (STX) | 0.2218664918 | -0.15 ↓ % | 5.95 ↑ % | 1.58 ↑ % | 402.60 Million Dollars | 9.03 Million Dollars | 0.1921863018 |
| 88 | Chiliz (CHZ) | 0.0385630023 | -0.39 ↓ % | 0.95 ↑ % | -9.87 ↓ % | 397.07 Million Dollars | 42.55 Million Dollars | 0.0334042367 |
| 89 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 394.06 Million Dollars | 297.22 Million Dollars | 0.8658 |
| 90 | Dash (DASH) | 30.64 | -0.96 ↓ % | 2.40 ↑ % | -3.74 ↓ % | 387.70 Million Dollars | 57.10 Million Dollars | 26.54 |
| 91 | Tezos (XTZ) | 0.3479290268 | 0.09 ↑ % | 2.43 ↑ % | 0.65 ↑ % | 376.06 Million Dollars | 13.69 Million Dollars | 0.3013848212 |
| 92 | Sei (SEI) | 0.0541285400 | -0.26 ↓ % | 3.68 ↑ % | 5.40 ↑ % | 371.02 Million Dollars | 34.53 Million Dollars | 0.0468874946 |
| 93 | Decred (DCR) | 20.41 | 0.29 ↑ % | 2.15 ↑ % | -0.35 ↓ % | 354.34 Million Dollars | 3.39 Million Dollars | 17.68 |
| 94 | ether.fi (ETHFI) | 0.4466666023 | -0.39 ↓ % | 0.86 ↑ % | -3.23 ↓ % | 351.64 Million Dollars | 22.23 Million Dollars | 0.3869137775 |
| 95 | Sun [New] (SUN) | 0.0173100351 | -0.21 ↓ % | -0.52 ↓ % | -2.77 ↓ % | 332.84 Million Dollars | 67.60 Million Dollars | 0.0149943852 |
| 96 | APENFT (NFT) | 0.0000003289 | -1.06 ↓ % | 0.61 ↑ % | 0.73 ↑ % | 325.68 Million Dollars | 13.29 Million Dollars | 0.0000002849 |
| 97 | Venice Token (VVV) | 7.136 | 0.47 ↑ % | -2.91 ↓ % | 15.61 ↑ % | 323.50 Million Dollars | 20.40 Million Dollars | 6.181 |
| 98 | Gnosis (GNO) | 122.57 | 0.03 ↑ % | 3.58 ↑ % | 2.46 ↑ % | 323.50 Million Dollars | 2.22 Million Dollars | 106.17 |
| 99 | edgeX (EDGE) | 0.9159 | 0.44 ↑ % | -0.46 ↓ % | 70.31 ↑ % | 320.55 Million Dollars | 64.77 Million Dollars | 0.7933 |
| 100 | Bitcoin SV (BSV) | 15.81 | -0.15 ↓ % | -2.95 ↓ % | 14.76 ↑ % | 316.28 Million Dollars | 14.86 Million Dollars | 13.69 |
