Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,837.41 | 0.37 ↑ % | 3.63 ↑ % | 4.62 ↑ % | 1,397.61 Billion Dollars | 40.37 Billion Dollars | 60,475.29 |
| 2 | Ethereum (ETH) | 2,143.74 | 0.38 ↑ % | 3.99 ↑ % | 5.19 ↑ % | 258.73 Billion Dollars | 19.24 Billion Dollars | 1,856.36 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.02 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 184.15 Billion Dollars | 77.19 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 606.25 | 0.26 ↑ % | 2.20 ↑ % | -0.75 ↓ % | 82.67 Billion Dollars | 1.56 Billion Dollars | 524.98 |
| 5 | XRP (XRP) | 1.3419 | 0.09 ↑ % | 3.05 ↑ % | 0.95 ↑ % | 82.40 Billion Dollars | 2.09 Billion Dollars | 1.1620 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 77.76 Billion Dollars | 10.58 Billion Dollars | 0.8659 |
| 7 | Solana (SOL) | 82.07 | 0.51 ↑ % | 2.61 ↑ % | -1.02 ↓ % | 47.02 Billion Dollars | 3.69 Billion Dollars | 71.06 |
| 8 | TRON (TRX) | 0.3159986439 | -0.11 ↓ % | -1.10 ↓ % | -0.98 ↓ % | 29.95 Billion Dollars | 468.58 Million Dollars | 0.2736371297 |
| 9 | Dogecoin (DOGE) | 0.0921288546 | 0.18 ↑ % | 1.76 ↑ % | 1.01 ↑ % | 15.61 Billion Dollars | 1.05 Billion Dollars | 0.0797784288 |
| 10 | Hyperliquid (HYPE) | 37.13 | 0.25 ↑ % | 3.79 ↑ % | -0.06 ↓ % | 9.51 Billion Dollars | 192.97 Million Dollars | 32.15 |
| 11 | UNUS SED LEO (LEO) | 10.12 | -0.03 ↓ % | 0.35 ↑ % | 4.23 ↑ % | 9.32 Billion Dollars | 461.42 Thousand Dollar | 8.760 |
| 12 | Cardano (ADA) | 0.2530667705 | 0.29 ↑ % | 3.92 ↑ % | 3.56 ↑ % | 9.13 Billion Dollars | 550.11 Million Dollars | 0.2191416515 |
| 13 | Bitcoin Cash (BCH) | 437.98 | 0.04 ↑ % | 2.65 ↑ % | -5.22 ↓ % | 8.77 Billion Dollars | 234.34 Million Dollars | 379.27 |
| 14 | Chainlink (LINK) | 9.015 | 0.22 ↑ % | 4.66 ↑ % | 4.04 ↑ % | 6.55 Billion Dollars | 578.70 Million Dollars | 7.806 |
| 15 | Monero (XMR) | 327.87 | 0.39 ↑ % | -0.91 ↓ % | 0.61 ↑ % | 6.05 Billion Dollars | 75.03 Million Dollars | 283.91 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 5.89 Billion Dollars | 55.06 Million Dollars | 0.8657 |
| 17 | Canton (CC) | 0.1441174885 | -0.17 ↓ % | 3.16 ↑ % | -5.33 ↓ % | 5.51 Billion Dollars | 10.44 Million Dollars | 0.1247976744 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 138.50 Million Dollars | 0.8659 |
| 19 | Stellar (XLM) | 0.1586127306 | -0.32 ↓ % | -0.35 ↓ % | -5.79 ↓ % | 5.25 Billion Dollars | 119.63 Million Dollars | 0.1373497424 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.13 Billion Dollars | 0.8656 |
| 21 | Zcash (ZEC) | 257.05 | 0.24 ↑ % | 6.37 ↑ % | 15.29 ↑ % | 4.27 Billion Dollars | 308.39 Million Dollars | 222.59 |
| 22 | Litecoin (LTC) | 54.05 | 0.01 ↑ % | 1.13 ↑ % | 1.14 ↑ % | 4.16 Billion Dollars | 249.72 Million Dollars | 46.80 |
| 23 | Avalanche (AVAX) | 9.350 | 0.17 ↑ % | 5.67 ↑ % | 6.17 ↑ % | 4.04 Billion Dollars | 337.73 Million Dollars | 8.097 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 3.94 Billion Dollars | 224.01 Million Dollars | 0.8659 |
| 25 | Hedera (HBAR) | 0.0886935113 | 0.32 ↑ % | 2.09 ↑ % | 1.11 ↑ % | 3.84 Billion Dollars | 82.38 Million Dollars | 0.0768036139 |
| 26 | Sui (SUI) | 0.8968 | 0.37 ↑ % | 5.46 ↑ % | 3.82 ↑ % | 3.55 Billion Dollars | 401.56 Million Dollars | 0.7766 |
| 27 | Shiba Inu (SHIB) | 0.0000059735 | -0.14 ↓ % | 2.57 ↑ % | -0.39 ↓ % | 3.52 Billion Dollars | 114.09 Million Dollars | 0.0000051727 |
| 28 | Bittensor (TAO) | 319.98 | -0.43 ↓ % | 7.39 ↑ % | 3.88 ↑ % | 3.46 Billion Dollars | 353.82 Million Dollars | 277.08 |
| 29 | MemeCore (M) | 2.657 | 0.13 ↑ % | 3.39 ↑ % | 14.58 ↑ % | 3.42 Billion Dollars | 16.61 Million Dollars | 2.300 |
| 30 | World Liberty Financial (WLFI) | 0.0996339226 | -0.12 ↓ % | 1.57 ↑ % | 1.57 ↑ % | 3.06 Billion Dollars | 49.96 Million Dollars | 0.0862773975 |
| 31 | Toncoin (TON) | 1.2375 | -0.72 ↓ % | -0.24 ↓ % | 2.71 ↑ % | 3.06 Billion Dollars | 96.21 Million Dollars | 1.0716 |
| 32 | Cronos (CRO) | 0.0699333266 | 0.10 ↑ % | 1.24 ↑ % | -0.44 ↓ % | 2.96 Billion Dollars | 8.09 Million Dollars | 0.0605583446 |
| 33 | Tether Gold (XAUt) | 4,627.87 | 0.06 ↑ % | 0.39 ↑ % | 2.75 ↑ % | 2.59 Billion Dollars | 473.62 Million Dollars | 4,007.48 |
| 34 | PAX Gold (PAXG) | 4,645.35 | 0.03 ↑ % | 0.53 ↑ % | 2.95 ↑ % | 2.39 Billion Dollars | 349.97 Million Dollars | 4,022.62 |
| 35 | Mantle (MNT) | 0.6657 | -0.11 ↓ % | 0.24 ↑ % | -2.87 ↓ % | 2.18 Billion Dollars | 38.58 Million Dollars | 0.5764 |
| 36 | Polkadot (DOT) | 1.2773 | -0.32 ↓ % | 3.90 ↑ % | 2.39 ↑ % | 2.14 Billion Dollars | 114.47 Million Dollars | 1.1061 |
| 37 | Uniswap (UNI) | 3.169 | 0.13 ↑ % | 2.60 ↑ % | -8.87 ↓ % | 2.00 Billion Dollars | 157.42 Million Dollars | 2.744 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.88 Billion Dollars | 57.58 Million Dollars | 0.8658 |
| 39 | Sky (SKY) | 0.0786832328 | 1.08 ↑ % | 6.35 ↑ % | 7.50 ↑ % | 1.82 Billion Dollars | 20.04 Million Dollars | 0.0681352733 |
| 40 | OKB (OKB) | 83.31 | 0.04 ↑ % | 0.99 ↑ % | -0.81 ↓ % | 1.75 Billion Dollars | 23.26 Million Dollars | 72.14 |
| 41 | Pi (PI) | 0.1706638281 | 0.17 ↑ % | 0.38 ↑ % | -2.68 ↓ % | 1.73 Billion Dollars | 14.41 Million Dollars | 0.1477853180 |
| 42 | Aster (ASTER) | 0.6665 | 0.09 ↑ % | 0.55 ↑ % | -1.66 ↓ % | 1.65 Billion Dollars | 56.37 Million Dollars | 0.5772 |
| 43 | NEAR Protocol (NEAR) | 1.2750 | -0.21 ↓ % | 3.32 ↑ % | 10.27 ↑ % | 1.65 Billion Dollars | 139.88 Million Dollars | 1.1041 |
| 44 | USDD (USDD) | 1.0002 | -0.03 ↓ % | 0.09 ↑ % | 0.12 ↑ % | 1.55 Billion Dollars | 10.84 Million Dollars | 0.8661 |
| 45 | Aave (AAVE) | 95.40 | -0.11 ↓ % | 4.12 ↑ % | -2.01 ↓ % | 1.47 Billion Dollars | 291.06 Million Dollars | 82.61 |
| 46 | Pepe (PEPE) | 0.0000034732 | 0.00 ↓ % | 4.18 ↑ % | 4.40 ↑ % | 1.44 Billion Dollars | 408.20 Million Dollars | 0.0000030076 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 1.38 Billion Dollars | 232.41 Million Dollars | 0.8658 |
| 48 | Ethereum Classic (ETC) | 8.617 | -0.07 ↓ % | 1.32 ↑ % | 6.28 ↑ % | 1.35 Billion Dollars | 58.42 Million Dollars | 7.462 |
| 49 | Bitget Token (BGB) | 1.8832 | 0.12 ↑ % | 1.57 ↑ % | -2.22 ↓ % | 1.32 Billion Dollars | 25.87 Million Dollars | 1.6308 |
| 50 | Internet Computer (ICP) | 2.354 | -0.57 ↓ % | 3.90 ↑ % | 4.92 ↑ % | 1.30 Billion Dollars | 53.21 Million Dollars | 2.038 |
| 51 | Ondo (ONDO) | 0.2630202675 | 0.09 ↑ % | 4.82 ↑ % | -0.43 ↓ % | 1.28 Billion Dollars | 67.46 Million Dollars | 0.2277608225 |
| 52 | KuCoin Token (KCS) | 8.207 | 0.29 ↑ % | 2.16 ↑ % | 2.69 ↑ % | 1.11 Billion Dollars | 13.98 Million Dollars | 7.107 |
| 53 | Algorand (ALGO) | 0.1230574532 | -0.05 ↓ % | 3.72 ↑ % | 49.81 ↑ % | 1.09 Billion Dollars | 101.87 Million Dollars | 0.1065608633 |
| 54 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 187.42 Million Dollars | 0.8659 |
| 55 | Render (RENDER) | 1.9289 | -0.16 ↓ % | 4.15 ↑ % | 13.71 ↑ % | 1.00 Billion Dollars | 66.80 Million Dollars | 1.6703 |
| 56 | POL (prev. MATIC) (POL) | 0.0928649118 | 0.05 ↑ % | 3.24 ↑ % | 2.06 ↑ % | 986.31 Million Dollars | 53.77 Million Dollars | 0.0804158132 |
| 57 | Quant (QNT) | 75.62 | 0.83 ↑ % | -0.01 ↓ % | 7.52 ↑ % | 912.93 Million Dollars | 11.88 Million Dollars | 65.48 |
| 58 | Cosmos (ATOM) | 1.7233 | -0.42 ↓ % | 2.92 ↑ % | 3.24 ↑ % | 864.57 Million Dollars | 66.74 Million Dollars | 1.4923 |
| 59 | Kaspa (KAS) | 0.0310518946 | -0.39 ↓ % | 0.35 ↑ % | -2.87 ↓ % | 849.02 Million Dollars | 13.75 Million Dollars | 0.0268892018 |
| 60 | Worldcoin (WLD) | 0.2525822026 | 0.38 ↑ % | 1.78 ↑ % | -7.36 ↓ % | 820.98 Million Dollars | 169.13 Million Dollars | 0.2187220429 |
| 61 | GateToken (GT) | 6.505 | 0.17 ↑ % | 0.43 ↑ % | -0.98 ↓ % | 749.24 Million Dollars | 2.65 Million Dollars | 5.633 |
| 62 | DeXe (DEXE) | 8.836 | 1.17 ↑ % | 0.44 ↑ % | 12.65 ↑ % | 739.84 Million Dollars | 21.00 Million Dollars | 7.651 |
| 63 | Ethena (ENA) | 0.0843030236 | 0.45 ↑ % | 7.71 ↑ % | -6.80 ↓ % | 738.44 Million Dollars | 112.41 Million Dollars | 0.0730016975 |
| 64 | Midnight (NIGHT) | 0.0416298927 | 0.81 ↑ % | 0.30 ↑ % | -3.92 ↓ % | 691.36 Million Dollars | 42.60 Million Dollars | 0.0360491558 |
| 65 | Aptos (APT) | 0.8588 | -0.29 ↓ % | 2.90 ↑ % | -4.22 ↓ % | 682.28 Million Dollars | 44.02 Million Dollars | 0.7437 |
| 66 | Filecoin (FIL) | 0.8771 | -0.46 ↓ % | 6.71 ↑ % | 7.28 ↑ % | 674.56 Million Dollars | 126.68 Million Dollars | 0.7595 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.890 | -0.13 ↓ % | 1.68 ↑ % | -1.73 ↓ % | 671.98 Million Dollars | 103.69 Million Dollars | 2.503 |
| 68 | Morpho (MORPHO) | 1.6147 | 2.48 ↑ % | 11.13 ↑ % | 8.31 ↑ % | 653.87 Million Dollars | 16.69 Million Dollars | 1.3982 |
| 69 | Flare (FLR) | 0.0074949562 | -0.20 ↓ % | 0.70 ↑ % | -4.01 ↓ % | 641.22 Million Dollars | 2.58 Million Dollars | 0.0064902123 |
| 70 | VeChain (VET) | 0.0073847882 | -0.49 ↓ % | 0.86 ↑ % | 10.10 ↑ % | 634.98 Million Dollars | 20.35 Million Dollars | 0.0063948131 |
| 71 | XDC Network (XDC) | 0.0312688240 | -0.48 ↓ % | 0.73 ↑ % | 0.16 ↑ % | 623.58 Million Dollars | 20.15 Million Dollars | 0.0270770505 |
| 72 | Jupiter (JUP) | 0.1642260675 | 0.22 ↑ % | 2.86 ↑ % | 9.15 ↑ % | 583.14 Million Dollars | 16.27 Million Dollars | 0.1422105778 |
| 73 | LayerZero (ZRO) | 1.8552 | -0.95 ↓ % | 2.43 ↑ % | -3.99 ↓ % | 581.54 Million Dollars | 35.50 Million Dollars | 1.6065 |
| 74 | Arbitrum (ARB) | 0.0961903162 | -0.33 ↓ % | 5.48 ↑ % | 5.92 ↑ % | 581.07 Million Dollars | 84.00 Million Dollars | 0.0832954272 |
| 75 | Pump.fun (PUMP) | 0.0017468518 | 0.59 ↑ % | 5.62 ↑ % | 5.54 ↑ % | 580.12 Million Dollars | 61.04 Million Dollars | 0.0015126759 |
| 76 | JUST (JST) | 0.0649854326 | 0.46 ↑ % | 2.32 ↑ % | 7.58 ↑ % | 572.85 Million Dollars | 24.25 Million Dollars | 0.0562737455 |
| 77 | Stable (STABLE) | 0.0263486201 | 1.22 ↑ % | -0.48 ↓ % | 8.73 ↑ % | 567.78 Million Dollars | 18.15 Million Dollars | 0.0228164295 |
| 78 | Nexo (NEXO) | 0.8613 | 0.36 ↑ % | 2.53 ↑ % | -2.30 ↓ % | 556.56 Million Dollars | 6.47 Million Dollars | 0.7459 |
| 79 | 0.2363944766 | -0.59 ↓ % | 3.78 ↑ % | 3.18 ↑ % | 533.84 Million Dollars | 161.95 Million Dollars | 0.2047043786 | |
| 80 | Bonk (BONK) | 0.0000058643 | 0.23 ↑ % | 7.35 ↑ % | 1.26 ↑ % | 516.03 Million Dollars | 74.25 Million Dollars | 0.0000050782 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.00 ↑ % | 0.16 ↑ % | 494.14 Million Dollars | 13.13 Million Dollars | 0.8653 |
| 82 | PancakeSwap (CAKE) | 1.4392 | 0.42 ↑ % | 2.70 ↑ % | 3.72 ↑ % | 471.99 Million Dollars | 24.75 Million Dollars | 1.2462 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6486 | 0.09 ↑ % | 5.36 ↑ % | -0.09 ↓ % | 425.67 Million Dollars | 49.72 Million Dollars | 0.5616 |
| 84 | EURC (EURC) | 1.1548 | 0.02 ↑ % | 0.31 ↑ % | 0.79 ↑ % | 417.40 Million Dollars | 46.44 Million Dollars | 1.0000 |
| 85 | Pudgy Penguins (PENGU) | 0.0064854354 | -0.03 ↓ % | 6.37 ↑ % | 1.33 ↑ % | 407.68 Million Dollars | 94.09 Million Dollars | 0.0056160239 |
| 86 | siren (SIREN) | 0.5553 | -0.82 ↓ % | -3.41 ↓ % | -67.92 ↓ % | 404.35 Million Dollars | 66.62 Million Dollars | 0.4808296916 |
| 87 | Stacks (STX) | 0.2221911379 | 0.26 ↑ % | 5.96 ↑ % | 1.32 ↑ % | 403.19 Million Dollars | 8.87 Million Dollars | 0.1924050828 |
| 88 | Chiliz (CHZ) | 0.0387501602 | -0.09 ↓ % | 1.40 ↑ % | -9.58 ↓ % | 398.99 Million Dollars | 42.44 Million Dollars | 0.0335554687 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.06 ↑ % | 0.10 ↑ % | 394.11 Million Dollars | 291.37 Million Dollars | 0.8656 |
| 90 | Dash (DASH) | 30.97 | 0.01 ↑ % | 2.88 ↑ % | -2.90 ↓ % | 391.87 Million Dollars | 58.19 Million Dollars | 26.82 |
| 91 | Tezos (XTZ) | 0.3480264993 | -0.39 ↓ % | 2.01 ↑ % | 0.42 ↑ % | 376.17 Million Dollars | 13.61 Million Dollars | 0.3013714589 |
| 92 | Sei (SEI) | 0.0542960863 | -0.30 ↓ % | 4.32 ↑ % | 5.38 ↑ % | 372.17 Million Dollars | 34.42 Million Dollars | 0.0470173701 |
| 93 | Decred (DCR) | 20.41 | 0.22 ↑ % | 1.98 ↑ % | -0.64 ↓ % | 354.33 Million Dollars | 3.34 Million Dollars | 17.68 |
| 94 | ether.fi (ETHFI) | 0.4493806649 | 0.09 ↑ % | 1.41 ↑ % | -2.74 ↓ % | 353.78 Million Dollars | 22.61 Million Dollars | 0.3891384905 |
| 95 | Sun [New] (SUN) | 0.0173468676 | -0.16 ↓ % | -0.57 ↓ % | -2.16 ↓ % | 333.55 Million Dollars | 66.85 Million Dollars | 0.0150214159 |
| 96 | APENFT (NFT) | 0.0000003324 | -0.04 ↓ % | 1.68 ↑ % | 1.79 ↑ % | 329.16 Million Dollars | 12.74 Million Dollars | 0.0000002879 |
| 97 | Gnosis (GNO) | 122.61 | 0.19 ↑ % | 3.84 ↑ % | 1.98 ↑ % | 323.60 Million Dollars | 2.19 Million Dollars | 106.17 |
| 98 | Venice Token (VVV) | 7.120 | -1.19 ↓ % | -3.62 ↓ % | 15.05 ↑ % | 322.76 Million Dollars | 21.20 Million Dollars | 6.165 |
| 99 | edgeX (EDGE) | 0.9076 | 0.18 ↑ % | -1.78 ↓ % | 67.23 ↑ % | 317.66 Million Dollars | 66.92 Million Dollars | 0.7859 |
| 100 | Bitcoin SV (BSV) | 15.84 | -0.14 ↓ % | -3.07 ↓ % | 14.44 ↑ % | 316.93 Million Dollars | 14.84 Million Dollars | 13.71 |
