Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,722.59 | 0.20 ↑ % | -4.34 ↓ % | -5.66 ↓ % | 1,294.05 Billion Dollars | 51.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,860.73 | -0.16 ↓ % | -4.96 ↓ % | -6.51 ↓ % | 224.58 Billion Dollars | 23.52 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.55 Billion Dollars | 97.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3585 | -0.24 ↓ % | -2.93 ↓ % | -8.49 ↓ % | 82.89 Billion Dollars | 3.52 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 597.30 | 0.17 ↑ % | -2.98 ↓ % | -4.61 ↓ % | 81.45 Billion Dollars | 2.11 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 74.77 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.44 | 0.16 ↑ % | -6.13 ↓ % | -8.55 ↓ % | 44.61 Billion Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2813718918 | -0.04 ↓ % | -3.20 ↓ % | -1.01 ↓ % | 26.66 Billion Dollars | 629.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933571707 | -0.01 ↓ % | -2.54 ↓ % | -7.15 ↓ % | 15.76 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 501.56 | 0.13 ↑ % | -12.45 ↓ % | -12.02 ↓ % | 10.03 Billion Dollars | 567.81 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2636503401 | 0.09 ↑ % | -2.94 ↓ % | -7.52 ↓ % | 9.51 Billion Dollars | 474.94 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 7.922 | -2.71 ↓ % | -3.37 ↓ % | -6.43 ↓ % | 7.30 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.29 | -0.77 ↓ % | -9.18 ↓ % | -14.33 ↓ % | 6.80 Billion Dollars | 291.70 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 6.11 Billion Dollars | 120.10 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1610847176 | -0.11 ↓ % | 0.99 ↑ % | 0.50 ↑ % | 6.09 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.326 | 0.14 ↑ % | -4.24 ↓ % | -6.45 ↓ % | 5.90 Billion Dollars | 768.54 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 310.78 | 0.59 ↑ % | -4.98 ↓ % | -4.95 ↓ % | 5.73 Billion Dollars | 78.17 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 130.97 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1522656923 | 0.20 ↑ % | -1.88 ↓ % | -10.19 ↓ % | 5.00 Billion Dollars | 118.58 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 4.88 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0951174004 | -0.14 ↓ % | -2.79 ↓ % | -6.36 ↓ % | 4.09 Billion Dollars | 112.64 Million Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 4.09 Billion Dollars | 227.66 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.75 | 0.08 ↑ % | -3.25 ↓ % | -5.95 ↓ % | 3.98 Billion Dollars | 314.87 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 239.72 | 0.27 ↑ % | -2.44 ↓ % | -17.53 ↓ % | 3.97 Billion Dollars | 318.53 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.417 | 0.16 ↑ % | -5.02 ↓ % | -9.17 ↓ % | 3.63 Billion Dollars | 320.04 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060298 | -0.04 ↓ % | -2.72 ↓ % | -8.27 ↓ % | 3.55 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8843 | 0.49 ↑ % | -4.44 ↓ % | -10.89 ↓ % | 3.40 Billion Dollars | 578.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3444 | 0.02 ↑ % | -0.18 ↓ % | -7.21 ↓ % | 3.30 Billion Dollars | 89.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0749101319 | 0.46 ↑ % | -1.05 ↓ % | -6.71 ↓ % | 3.08 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1102045995 | -0.68 ↓ % | -3.82 ↓ % | 9.34 ↑ % | 3.05 Billion Dollars | 229.80 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,208.21 | 0.02 ↑ % | 1.66 ↑ % | 4.83 ↑ % | 2.71 Billion Dollars | 500.50 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,250.73 | 0.08 ↑ % | 1.70 ↑ % | 5.08 ↑ % | 2.41 Billion Dollars | 366.73 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.366 | -0.10 ↓ % | -3.39 ↓ % | -6.00 ↓ % | 2.13 Billion Dollars | 263.66 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2722 | 0.11 ↑ % | -3.22 ↓ % | -7.58 ↓ % | 2.12 Billion Dollars | 141.38 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5774 | -0.60 ↓ % | -4.57 ↓ % | -10.24 ↓ % | 1.88 Billion Dollars | 49.08 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.37 | 0.51 ↑ % | -1.50 ↓ % | -13.77 ↓ % | 1.83 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4008 | -0.08 ↓ % | 3.37 ↑ % | -0.33 ↓ % | 1.78 Billion Dollars | 11.82 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 115.07 | -0.17 ↓ % | -2.62 ↓ % | -8.97 ↓ % | 1.76 Billion Dollars | 427.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7024 | 0.56 ↑ % | 1.01 ↑ % | -3.97 ↓ % | 1.74 Billion Dollars | 132.06 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039862 | 0.08 ↑ % | -1.39 ↓ % | -10.91 ↓ % | 1.65 Billion Dollars | 354.07 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | -0.07 ↓ % | -0.02 ↓ % | 1.65 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 42 | Bitget Token (BGB) | 2.244 | 0.41 ↑ % | -1.91 ↓ % | -5.90 ↓ % | 1.57 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.66 | 0.15 ↑ % | -3.79 ↓ % | -6.30 ↓ % | 1.57 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1599330505 | 0.41 ↑ % | -2.44 ↓ % | -6.66 ↓ % | 1.47 Billion Dollars | 14.51 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0630562227 | 0.38 ↑ % | -1.89 ↓ % | -5.71 ↓ % | 1.45 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.363 | 0.35 ↑ % | -2.28 ↓ % | -5.27 ↓ % | 1.30 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9830 | 0.34 ↑ % | -3.19 ↓ % | -7.06 ↓ % | 1.27 Billion Dollars | 116.32 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2499494577 | 0.27 ↑ % | -4.56 ↓ % | -9.97 ↓ % | 1.22 Billion Dollars | 47.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.081 | 0.69 ↑ % | -3.15 ↓ % | -13.56 ↓ % | 1.14 Billion Dollars | 72.50 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9990 | -0.06 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.13 Billion Dollars | 4.30 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1064956483 | 0.16 ↑ % | 0.28 ↑ % | -1.32 ↓ % | 1.13 Billion Dollars | 99.51 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.246 | 0.20 ↑ % | -3.54 ↓ % | -2.63 ↓ % | 1.09 Billion Dollars | 3.79 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3726151060 | 0.03 ↑ % | -2.56 ↓ % | -8.08 ↓ % | 1.07 Billion Dollars | 97.29 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.124 | 0.18 ↑ % | -5.64 ↓ % | -8.13 ↓ % | 1.05 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0582196997 | -0.09 ↓ % | -0.10 ↓ % | 2.54 ↑ % | 966.88 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0299678795 | -0.20 ↓ % | -1.24 ↓ % | -6.56 ↓ % | 816.00 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0980072384 | -0.02 ↓ % | -3.08 ↓ % | -20.46 ↓ % | 806.11 Million Dollars | 98.46 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.846 | 0.12 ↑ % | -4.26 ↓ % | -5.50 ↓ % | 788.53 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091122217 | -0.01 ↓ % | -1.92 ↓ % | -6.80 ↓ % | 773.19 Million Dollars | 3.49 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.324 | 0.11 ↑ % | -1.66 ↓ % | -1.70 ↓ % | 772.75 Million Dollars | 121.68 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.57 | 0.50 ↑ % | -2.26 ↓ % | -10.65 ↓ % | 755.44 Million Dollars | 10.53 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0839916875 | 0.22 ↑ % | -3.13 ↓ % | -11.35 ↓ % | 746.23 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7333 | 0.84 ↑ % | 16.98 ↑ % | 11.86 ↑ % | 733.34 Million Dollars | 67.63 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3858 | 0.07 ↑ % | -1.70 ↓ % | -4.51 ↓ % | 718.83 Million Dollars | 40.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0337316559 | -0.41 ↓ % | -2.94 ↓ % | -7.94 ↓ % | 672.40 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8912 | 0.18 ↑ % | -4.04 ↓ % | -8.75 ↓ % | 671.90 Million Dollars | 105.57 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 664.89 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018180487 | -0.22 ↓ % | -10.41 ↓ % | -18.71 ↓ % | 643.59 Million Dollars | 109.63 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8133 | -0.03 ↓ % | -3.00 ↓ % | -12.50 ↓ % | 634.05 Million Dollars | 116.03 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073233940 | 0.25 ↑ % | -2.00 ↓ % | -11.94 ↓ % | 629.70 Million Dollars | 20.68 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.5915 | -0.11 ↓ % | -0.70 ↓ % | 17.27 ↑ % | 604.42 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0938089375 | -0.07 ↓ % | -0.61 ↓ % | -18.53 ↓ % | 546.60 Million Dollars | 102.67 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8289 | -0.17 ↓ % | -4.57 ↓ % | -7.13 ↓ % | 535.57 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000058900 | 0.10 ↑ % | -3.43 ↓ % | -10.31 ↓ % | 518.29 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285647174 | 0.87 ↑ % | -3.86 ↓ % | -5.52 ↓ % | 502.74 Million Dollars | 30.97 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 494.00 Million Dollars | 16.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1462386170 | 0.26 ↑ % | -2.86 ↓ % | -9.95 ↓ % | 474.38 Million Dollars | 25.76 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1789 | 0.03 ↑ % | 0.03 ↑ % | -0.51 ↓ % | 464.79 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 26.52 | 2.33 ↑ % | 3.89 ↑ % | 10.78 ↑ % | 458.52 Million Dollars | 4.29 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5201 | 0.63 ↑ % | -6.34 ↓ % | -12.49 ↓ % | 458.00 Million Dollars | 69.61 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0666545763 | 0.03 ↑ % | -3.30 ↓ % | -12.10 ↓ % | 448.81 Million Dollars | 49.10 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2366498980 | 0.54 ↑ % | -3.08 ↓ % | -11.13 ↓ % | 429.43 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2359312833 | 1.93 ↑ % | -7.86 ↓ % | 12.95 ↑ % | 424.68 Million Dollars | 156.02 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.25 | -0.26 ↓ % | -2.87 ↓ % | -15.53 ↓ % | 406.49 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2197 | 0.12 ↑ % | -5.36 ↓ % | -7.89 ↓ % | 403.49 Million Dollars | 43.32 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0456133329 | 0.76 ↑ % | 5.84 ↑ % | 6.39 ↑ % | 402.09 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063538746 | 0.41 ↑ % | -3.58 ↓ % | -12.73 ↓ % | 399.41 Million Dollars | 88.15 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3691801154 | 0.08 ↑ % | -2.24 ↓ % | -7.70 ↓ % | 397.37 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 394.04 Million Dollars | 509.09 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5920 | 0.06 ↑ % | -4.85 ↓ % | -9.53 ↓ % | 388.51 Million Dollars | 65.34 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0237 | -0.01 ↓ % | -4.52 ↓ % | -13.06 ↓ % | 359.11 Million Dollars | 46.72 Million Dollars | 0.0000000000 |
| 93 | 0.1545031143 | 0.19 ↑ % | -3.20 ↓ % | -10.71 ↓ % | 350.56 Million Dollars | 37.52 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0340035450 | 0.85 ↑ % | -1.81 ↓ % | -17.80 ↓ % | 350.01 Million Dollars | 60.92 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.3924 | -0.49 ↓ % | -3.37 ↓ % | -17.16 ↓ % | 348.11 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4513445246 | 0.55 ↑ % | 1.34 ↑ % | -6.42 ↓ % | 335.83 Million Dollars | 36.62 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0535165958 | 0.42 ↑ % | -3.13 ↓ % | -7.88 ↓ % | 334.57 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.337 | -0.48 ↓ % | -5.38 ↓ % | 5.26 ↑ % | 333.56 Million Dollars | 56.18 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003338 | -0.08 ↓ % | -0.12 ↓ % | -0.23 ↓ % | 330.53 Million Dollars | 23.90 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003324 | 0.22 ↑ % | -1.17 ↓ % | -3.64 ↓ % | 328.12 Million Dollars | 12.98 Million Dollars | 0.0000000000 |
