Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,871.18 | 0.67 ↑ % | 3.41 ↑ % | 4.05 ↑ % | 1,457.54 Billion Dollars | 49.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,155.20 | 1.16 ↑ % | 4.27 ↑ % | 5.06 ↑ % | 260.12 Billion Dollars | 26.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 97.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.75 | 0.49 ↑ % | 2.51 ↑ % | 5.28 ↑ % | 91.60 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4358 | 0.84 ↑ % | 3.41 ↑ % | 3.30 ↑ % | 87.91 Billion Dollars | 3.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 78.85 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.30 | 0.89 ↑ % | 4.42 ↑ % | 5.37 ↑ % | 52.15 Billion Dollars | 4.94 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2888880434 | 0.05 ↑ % | 0.01 ↑ % | 0.62 ↑ % | 27.37 Billion Dollars | 427.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1004362868 | 0.68 ↑ % | 5.78 ↑ % | 8.01 ↑ % | 16.98 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2786260556 | 1.26 ↑ % | 5.90 ↑ % | 4.52 ↑ % | 10.05 Billion Dollars | 581.46 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 37.58 | 0.73 ↑ % | -0.49 ↓ % | 23.33 ↑ % | 9.67 Billion Dollars | 405.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 469.71 | -0.10 ↓ % | 2.28 ↑ % | 3.78 ↑ % | 9.40 Billion Dollars | 381.44 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.084 | 0.08 ↑ % | 1.02 ↑ % | 0.38 ↑ % | 8.37 Billion Dollars | 1.37 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.411 | 1.26 ↑ % | 4.13 ↑ % | 3.67 ↑ % | 6.66 Billion Dollars | 761.82 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 359.69 | 0.14 ↑ % | 2.09 ↑ % | 0.80 ↑ % | 6.64 Billion Dollars | 74.91 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.92 Billion Dollars | 95.54 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1456122570 | -0.08 ↓ % | -2.59 ↓ % | -6.19 ↓ % | 5.54 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1667451106 | 0.97 ↑ % | 4.13 ↑ % | 6.60 ↑ % | 5.50 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 247.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.59 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.14 | 1.21 ↑ % | 5.50 ↑ % | 10.02 ↑ % | 4.38 Billion Dollars | 384.89 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.20 | 0.42 ↑ % | 3.05 ↑ % | 2.84 ↑ % | 4.32 Billion Dollars | 304.42 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0992382847 | 1.07 ↑ % | 4.29 ↑ % | 0.61 ↑ % | 4.30 Billion Dollars | 104.52 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.11 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0426 | 0.21 ↑ % | 5.55 ↑ % | 11.41 ↑ % | 4.07 Billion Dollars | 673.06 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 221.28 | 0.31 ↑ % | 4.66 ↑ % | -0.01 ↓ % | 3.67 Billion Dollars | 370.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061882 | 0.17 ↑ % | 4.07 ↑ % | 12.40 ↑ % | 3.65 Billion Dollars | 163.92 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3161 | 1.07 ↑ % | -1.21 ↓ % | -0.70 ↓ % | 3.23 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0778670161 | 0.51 ↑ % | 2.63 ↑ % | 1.33 ↑ % | 3.20 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1081138245 | 1.94 ↑ % | 6.85 ↑ % | 7.32 ↑ % | 2.99 Billion Dollars | 154.03 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,078.49 | 0.06 ↑ % | -1.27 ↓ % | 0.63 ↑ % | 2.87 Billion Dollars | 431.13 Million Dollars | 0.0000000000 |
| 32 | Pi (PI) | 0.2790526194 | 1.09 ↑ % | 9.01 ↑ % | 38.84 ↑ % | 2.70 Billion Dollars | 135.85 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 247.07 | 2.57 ↑ % | 15.65 ↑ % | 35.61 ↑ % | 2.66 Billion Dollars | 364.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 4.147 | 1.43 ↑ % | 5.73 ↑ % | 5.71 ↑ % | 2.63 Billion Dollars | 281.88 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.5333 | 1.04 ↑ % | 2.06 ↑ % | 1.77 ↑ % | 2.57 Billion Dollars | 131.10 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,111.35 | 0.07 ↑ % | -1.37 ↓ % | 0.59 ↑ % | 2.56 Billion Dollars | 354.15 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.7287 | 0.55 ↑ % | 2.28 ↑ % | 5.95 ↑ % | 2.39 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.89 | 0.58 ↑ % | 0.56 ↑ % | -0.26 ↓ % | 2.01 Billion Dollars | 45.26 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0847520829 | 1.04 ↑ % | 4.67 ↑ % | 12.14 ↑ % | 1.95 Billion Dollars | 30.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4958 | 0.04 ↑ % | 2.74 ↑ % | -0.22 ↓ % | 1.91 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 117.49 | 1.20 ↑ % | 6.26 ↑ % | 2.76 ↑ % | 1.81 Billion Dollars | 426.45 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7185 | 0.67 ↑ % | 0.23 ↑ % | 2.59 ↑ % | 1.78 Billion Dollars | 144.52 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 1.75 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3526 | 0.20 ↑ % | 2.39 ↑ % | 7.74 ↑ % | 1.74 Billion Dollars | 353.58 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.10 ↑ % | 0.35 ↑ % | -0.20 ↓ % | 1.52 Billion Dollars | 11.18 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035646 | -0.82 ↓ % | 7.16 ↑ % | 3.13 ↑ % | 1.47 Billion Dollars | 468.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.654 | 0.88 ↑ % | 0.32 ↑ % | 4.36 ↑ % | 1.46 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.722 | 1.65 ↑ % | 5.84 ↑ % | 2.64 ↑ % | 1.36 Billion Dollars | 65.09 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2733577746 | 0.96 ↑ % | 6.20 ↑ % | 4.54 ↑ % | 1.33 Billion Dollars | 54.12 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.12 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3741141516 | 1.32 ↑ % | 3.07 ↑ % | -6.40 ↓ % | 1.09 Billion Dollars | 162.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.158 | 0.40 ↑ % | 1.51 ↑ % | 3.79 ↑ % | 1.08 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0988107676 | 0.30 ↑ % | 0.36 ↑ % | -0.79 ↓ % | 1.05 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.00 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9116 | 3.16 ↑ % | 18.94 ↑ % | 37.77 ↑ % | 991.63 Million Dollars | 188.01 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.223 | -1.88 ↓ % | 50.33 ↑ % | 33.34 ↑ % | 981.89 Million Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1141338645 | 0.48 ↑ % | 8.71 ↑ % | 1.24 ↑ % | 969.25 Million Dollars | 115.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.8643 | 0.64 ↑ % | 2.18 ↑ % | 2.79 ↑ % | 927.60 Million Dollars | 41.21 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0537323551 | 0.70 ↑ % | 14.40 ↑ % | -9.86 ↓ % | 892.35 Million Dollars | 124.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0957358645 | 1.45 ↑ % | 10.05 ↑ % | 11.55 ↑ % | 851.07 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0311687174 | 0.40 ↑ % | 2.32 ↑ % | 2.18 ↑ % | 850.21 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.076 | -0.30 ↓ % | 0.38 ↑ % | 0.87 ↑ % | 814.97 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.79 | 1.39 ↑ % | 4.26 ↑ % | -1.12 ↓ % | 794.32 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.9374 | 1.30 ↑ % | -1.79 ↓ % | 3.69 ↑ % | 779.97 Million Dollars | 18.81 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0090928382 | 0.20 ↑ % | 1.56 ↑ % | -0.05 ↓ % | 774.24 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9498 | 1.34 ↑ % | 2.71 ↑ % | -4.47 ↓ % | 753.17 Million Dollars | 93.33 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0021671936 | 0.38 ↑ % | 4.81 ↑ % | 10.12 ↑ % | 719.72 Million Dollars | 117.43 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8950 | 0.93 ↑ % | 3.11 ↑ % | -10.92 ↓ % | 681.42 Million Dollars | 110.01 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0334577154 | 0.76 ↑ % | 1.27 ↑ % | -0.18 ↓ % | 667.06 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074820725 | 0.61 ↑ % | 5.22 ↑ % | 3.73 ↑ % | 643.35 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1051618297 | 0.26 ↑ % | 6.03 ↑ % | 2.42 ↑ % | 624.56 Million Dollars | 80.18 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.049 | 0.37 ↑ % | 0.36 ↑ % | 7.55 ↑ % | 623.86 Million Dollars | 67.60 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289585668 | -0.26 ↓ % | 1.77 ↑ % | 4.03 ↑ % | 603.23 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9203 | 0.52 ↑ % | 0.91 ↑ % | 5.61 ↑ % | 594.64 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1698051651 | 0.59 ↑ % | 3.66 ↑ % | -5.65 ↓ % | 593.87 Million Dollars | 35.60 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065414 | 0.53 ↑ % | 9.46 ↑ % | 8.38 ↑ % | 575.61 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7775 | 1.89 ↑ % | 8.41 ↑ % | 10.20 ↑ % | 510.28 Million Dollars | 101.69 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 494.59 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0077851145 | 1.25 ↑ % | 9.26 ↑ % | 10.71 ↑ % | 489.38 Million Dollars | 127.41 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2653212128 | 1.57 ↑ % | 4.58 ↑ % | 0.14 ↑ % | 481.45 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4343 | 0.71 ↑ % | 2.87 ↑ % | 4.79 ↑ % | 473.31 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.76 | 0.17 ↑ % | -2.95 ↓ % | -10.60 ↓ % | 463.53 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0523056909 | -1.40 ↓ % | -1.73 ↓ % | 8.44 ↑ % | 461.08 Million Dollars | 22.91 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0671881157 | 0.60 ↑ % | 5.55 ↑ % | -1.00 ↓ % | 452.40 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1477 | 0.14 ↑ % | -0.60 ↓ % | -0.72 ↓ % | 446.07 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2435682383 | -1.45 ↓ % | -4.10 ↓ % | -13.90 ↓ % | 438.42 Million Dollars | 146.77 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5767 | 0.59 ↑ % | 0.62 ↑ % | 6.89 ↑ % | 429.10 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.87 | 0.92 ↑ % | 2.96 ↑ % | 0.60 ↑ % | 427.52 Million Dollars | 64.57 Million Dollars | 0.0000000000 |
| 90 | 0.1836531903 | 1.41 ↑ % | 14.32 ↑ % | 23.22 ↑ % | 415.12 Million Dollars | 193.44 Million Dollars | 0.0000000000 | |
| 91 | River (RIVER) | 20.74 | -2.04 ↓ % | 12.76 ↑ % | 10.90 ↑ % | 406.46 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3755103739 | 0.35 ↑ % | 3.02 ↑ % | -0.94 ↓ % | 404.92 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.718 | -1.19 ↓ % | 10.29 ↑ % | 29.59 ↑ % | 395.03 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0381723503 | 1.21 ↑ % | 2.29 ↑ % | 4.02 ↑ % | 394.20 Million Dollars | 55.10 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0010 | 0.02 ↑ % | 0.06 ↑ % | 0.11 ↑ % | 375.19 Million Dollars | 438.31 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2467742143 | 1.05 ↑ % | 5.62 ↑ % | -0.81 ↓ % | 363.63 Million Dollars | 59.10 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3625542019 | 0.31 ↑ % | 2.63 ↑ % | 4.15 ↑ % | 362.55 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0554322431 | 0.19 ↑ % | 1.41 ↑ % | 3.49 ↑ % | 347.35 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 131.52 | 0.45 ↑ % | 1.51 ↑ % | 1.04 ↑ % | 347.11 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 100 | 0.1328884102 | 0.93 ↑ % | -7.21 ↓ % | -20.43 ↓ % | 334.36 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
