Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,194.56 | 0.85 ↑ % | 2.59 ↑ % | 7.09 ↑ % | 1,463.75 Billion Dollars | 66.12 Billion Dollars | 63,026.44 |
| 2 | Ethereum (ETH) | 2,150.06 | 1.31 ↑ % | 3.77 ↑ % | 4.16 ↑ % | 259.50 Billion Dollars | 29.62 Billion Dollars | 1,851.37 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 117.73 Billion Dollars | 0.8613 |
| 4 | BNB (BNB) | 663.41 | 1.13 ↑ % | 1.86 ↑ % | 5.95 ↑ % | 90.46 Billion Dollars | 2.06 Billion Dollars | 571.25 |
| 5 | XRP (XRP) | 1.4474 | 1.43 ↑ % | 2.94 ↑ % | 0.28 ↑ % | 88.42 Billion Dollars | 3.85 Billion Dollars | 1.2464 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.99 Billion Dollars | 17.21 Billion Dollars | 0.8610 |
| 7 | Solana (SOL) | 92.55 | 1.53 ↑ % | 2.49 ↑ % | 5.71 ↑ % | 52.74 Billion Dollars | 5.81 Billion Dollars | 79.69 |
| 8 | TRON (TRX) | 0.2847286370 | 0.09 ↑ % | 0.36 ↑ % | -0.50 ↓ % | 26.98 Billion Dollars | 630.74 Million Dollars | 0.2451744195 |
| 9 | Dogecoin (DOGE) | 0.0976739063 | 1.52 ↑ % | 5.13 ↑ % | -1.15 ↓ % | 14.97 Billion Dollars | 2.49 Billion Dollars | 0.0841051449 |
| 10 | Cardano (ADA) | 0.2763258223 | 1.25 ↑ % | 2.41 ↑ % | -5.41 ↓ % | 9.97 Billion Dollars | 854.37 Million Dollars | 0.2379389154 |
| 11 | Bitcoin Cash (BCH) | 466.42 | 0.59 ↑ % | 2.00 ↑ % | -6.65 ↓ % | 9.33 Billion Dollars | 426.01 Million Dollars | 401.62 |
| 12 | UNUS SED LEO (LEO) | 8.986 | 0.03 ↑ % | -2.31 ↓ % | 2.27 ↑ % | 8.28 Billion Dollars | 5.06 Million Dollars | 7.737 |
| 13 | Hyperliquid (HYPE) | 31.98 | 1.06 ↑ % | -1.56 ↓ % | 10.76 ↑ % | 8.24 Billion Dollars | 274.68 Million Dollars | 27.54 |
| 14 | Monero (XMR) | 370.66 | 1.12 ↑ % | 6.68 ↑ % | 8.07 ↑ % | 6.84 Billion Dollars | 126.55 Million Dollars | 319.17 |
| 15 | Chainlink (LINK) | 9.426 | 1.54 ↑ % | 2.45 ↑ % | 2.04 ↑ % | 6.67 Billion Dollars | 895.67 Million Dollars | 8.117 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.98 Billion Dollars | 133.15 Million Dollars | 0.8606 |
| 17 | Canton (CC) | 0.1552304160 | 0.05 ↑ % | -1.15 ↓ % | -11.16 ↓ % | 5.89 Billion Dollars | 33.96 Million Dollars | 0.1336659619 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 145.47 Million Dollars | 0.8611 |
| 19 | Stellar (XLM) | 0.1606522378 | 1.15 ↑ % | 3.29 ↑ % | -1.97 ↓ % | 5.30 Billion Dollars | 147.54 Million Dollars | 0.1383345896 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.61 Billion Dollars | 2.55 Billion Dollars | 0.8604 |
| 21 | Hedera (HBAR) | 0.1015130753 | 1.03 ↑ % | 0.27 ↑ % | -1.17 ↓ % | 4.40 Billion Dollars | 120.91 Million Dollars | 0.0874109804 |
| 22 | Litecoin (LTC) | 57.01 | 0.63 ↑ % | 1.81 ↑ % | 1.96 ↑ % | 4.38 Billion Dollars | 397.35 Million Dollars | 49.09 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.21 Billion Dollars | 139.26 Million Dollars | 0.8610 |
| 24 | Avalanche (AVAX) | 9.546 | 0.89 ↑ % | 2.07 ↑ % | 2.64 ↑ % | 4.12 Billion Dollars | 389.06 Million Dollars | 8.220 |
| 25 | Zcash (ZEC) | 239.60 | 1.25 ↑ % | 5.74 ↑ % | -1.92 ↓ % | 3.97 Billion Dollars | 370.35 Million Dollars | 206.31 |
| 26 | Sui (SUI) | 0.9719 | 1.70 ↑ % | 3.55 ↑ % | 2.57 ↑ % | 3.79 Billion Dollars | 641.55 Million Dollars | 0.8369 |
| 27 | Shiba Inu (SHIB) | 0.0000057038 | 1.12 ↑ % | 2.38 ↑ % | -6.15 ↓ % | 3.36 Billion Dollars | 150.09 Million Dollars | 0.0000049115 |
| 28 | Toncoin (TON) | 1.3548 | 0.65 ↑ % | 4.73 ↑ % | 4.36 ↑ % | 3.32 Billion Dollars | 102.18 Million Dollars | 1.1666 |
| 29 | Cronos (CRO) | 0.0777181477 | 0.45 ↑ % | 1.10 ↑ % | -0.39 ↓ % | 3.19 Billion Dollars | 11.38 Million Dollars | 0.0669216203 |
| 30 | Tether Gold (XAUt) | 5,134.50 | 0.12 ↑ % | -0.34 ↓ % | -0.37 ↓ % | 2.90 Billion Dollars | 645.36 Million Dollars | 4,421.22 |
| 31 | World Liberty Financial (WLFI) | 0.1045512663 | 1.29 ↑ % | -1.26 ↓ % | -10.20 ↓ % | 2.89 Billion Dollars | 156.10 Million Dollars | 0.0900271090 |
| 32 | Polkadot (DOT) | 1.5429 | 0.91 ↑ % | -0.29 ↓ % | -2.92 ↓ % | 2.58 Billion Dollars | 184.41 Million Dollars | 1.3286 |
| 33 | Uniswap (UNI) | 4.064 | 1.53 ↑ % | 1.14 ↑ % | 1.28 ↑ % | 2.58 Billion Dollars | 301.92 Million Dollars | 3.500 |
| 34 | PAX Gold (PAXG) | 5,172.96 | 0.05 ↑ % | -0.55 ↓ % | -0.25 ↓ % | 2.55 Billion Dollars | 554.50 Million Dollars | 4,454.34 |
| 35 | Mantle (MNT) | 0.7051 | 0.22 ↑ % | -0.66 ↓ % | 11.87 ↑ % | 2.31 Billion Dollars | 44.30 Million Dollars | 0.6072 |
| 36 | Bittensor (TAO) | 190.61 | 1.58 ↑ % | 0.50 ↑ % | 1.10 ↑ % | 2.05 Billion Dollars | 146.42 Million Dollars | 164.13 |
| 37 | Pi (PI) | 0.1982496831 | 2.52 ↑ % | 14.02 ↑ % | 17.38 ↑ % | 1.90 Billion Dollars | 32.64 Million Dollars | 0.1707090354 |
| 38 | MemeCore (M) | 1.4631 | 2.08 ↑ % | 5.41 ↑ % | 7.56 ↑ % | 1.87 Billion Dollars | 8.85 Million Dollars | 1.2598 |
| 39 | Aster (ASTER) | 0.7426 | 2.84 ↑ % | 4.71 ↑ % | 4.51 ↑ % | 1.84 Billion Dollars | 112.16 Million Dollars | 0.6394 |
| 40 | Aave (AAVE) | 118.39 | 1.38 ↑ % | 2.88 ↑ % | 2.21 ↑ % | 1.82 Billion Dollars | 426.18 Million Dollars | 101.94 |
| 41 | Sky (SKY) | 0.0771840182 | 0.92 ↑ % | 5.68 ↑ % | 10.85 ↑ % | 1.78 Billion Dollars | 37.67 Million Dollars | 0.0664616916 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.73 Billion Dollars | 59.12 Million Dollars | 0.8610 |
| 43 | NEAR Protocol (NEAR) | 1.3035 | 0.64 ↑ % | -3.95 ↓ % | 15.24 ↑ % | 1.68 Billion Dollars | 298.40 Million Dollars | 1.1224 |
| 44 | OKB (OKB) | 78.88 | 1.05 ↑ % | 2.33 ↑ % | -1.77 ↓ % | 1.66 Billion Dollars | 27.07 Million Dollars | 67.92 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 193.46 Million Dollars | 0.8610 |
| 46 | Bitget Token (BGB) | 2.177 | 0.25 ↑ % | 1.10 ↑ % | -2.89 ↓ % | 1.52 Billion Dollars | 18.38 Million Dollars | 1.8743 |
| 47 | Pepe (PEPE) | 0.0000036146 | 1.38 ↑ % | 1.69 ↑ % | -8.79 ↓ % | 1.50 Billion Dollars | 516.34 Million Dollars | 0.0000031125 |
| 48 | Internet Computer (ICP) | 2.571 | 0.57 ↑ % | 0.16 ↑ % | 6.23 ↑ % | 1.41 Billion Dollars | 77.58 Million Dollars | 2.214 |
| 49 | Ethereum Classic (ETC) | 8.918 | 1.35 ↑ % | 3.13 ↑ % | -0.38 ↓ % | 1.39 Billion Dollars | 86.12 Million Dollars | 7.679 |
| 50 | Ondo (ONDO) | 0.2721691215 | 1.74 ↑ % | 1.38 ↑ % | 0.07 ↑ % | 1.33 Billion Dollars | 64.61 Million Dollars | 0.2343596593 |
| 51 | Worldcoin (WLD) | 0.4198305546 | 0.76 ↑ % | 3.94 ↑ % | 3.17 ↑ % | 1.21 Billion Dollars | 157.20 Million Dollars | 0.3615081138 |
| 52 | POL (prev. MATIC) (POL) | 0.1040065329 | 1.05 ↑ % | 0.50 ↑ % | -5.83 ↓ % | 1.10 Billion Dollars | 85.10 Million Dollars | 0.0895580494 |
| 53 | KuCoin Token (KCS) | 8.124 | 1.03 ↑ % | 2.21 ↑ % | -6.03 ↓ % | 1.07 Billion Dollars | 2.53 Million Dollars | 6.995 |
| 54 | Midnight (NIGHT) | 0.0611804009 | 0.86 ↑ % | -0.89 ↓ % | 2.36 ↑ % | 1.02 Billion Dollars | 14.28 Million Dollars | 0.0526812808 |
| 55 | Ethena (ENA) | 0.1179844985 | 0.43 ↑ % | 1.79 ↑ % | 5.97 ↑ % | 1.00 Billion Dollars | 118.85 Million Dollars | 0.1015942100 |
| 56 | USDD (USDD) | 1.0002 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 989.26 Million Dollars | 9.88 Million Dollars | 0.8613 |
| 57 | United Stables (U) | 1.0002 | 0.05 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 980.08 Million Dollars | 196.29 Million Dollars | 0.8612 |
| 58 | Cosmos (ATOM) | 1.8872 | 0.65 ↑ % | 0.45 ↑ % | -1.93 ↓ % | 936.45 Million Dollars | 55.06 Million Dollars | 1.6251 |
| 59 | Kaspa (KAS) | 0.0313910616 | 0.79 ↑ % | 1.85 ↑ % | -6.42 ↓ % | 855.59 Million Dollars | 23.65 Million Dollars | 0.0270302467 |
| 60 | GateToken (GT) | 7.214 | -1.48 ↓ % | 3.27 ↑ % | -0.10 ↓ % | 830.93 Million Dollars | 5.97 Million Dollars | 6.212 |
| 61 | Quant (QNT) | 66.21 | 1.04 ↑ % | 2.78 ↑ % | 1.51 ↑ % | 799.34 Million Dollars | 11.85 Million Dollars | 57.01 |
| 62 | Flare (FLR) | 0.0093904223 | 1.23 ↑ % | 0.75 ↑ % | -4.25 ↓ % | 798.79 Million Dollars | 4.21 Million Dollars | 0.0080859142 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.411 | 0.93 ↑ % | 0.20 ↑ % | -2.67 ↓ % | 793.15 Million Dollars | 122.85 Million Dollars | 2.938 |
| 64 | Algorand (ALGO) | 0.0891205710 | 0.34 ↑ % | 1.01 ↑ % | -1.26 ↓ % | 792.00 Million Dollars | 34.31 Million Dollars | 0.0767400304 |
| 65 | Aptos (APT) | 1.0119 | 1.27 ↑ % | 1.26 ↑ % | 5.88 ↑ % | 790.06 Million Dollars | 98.62 Million Dollars | 0.8714 |
| 67 | Filecoin (FIL) | 1.0364 | 0.80 ↑ % | 1.68 ↑ % | 3.07 ↑ % | 785.92 Million Dollars | 114.62 Million Dollars | 0.8924 |
| 66 | Morpho (MORPHO) | 1.9556 | 1.83 ↑ % | 0.80 ↑ % | 5.00 ↑ % | 784.54 Million Dollars | 24.24 Million Dollars | 1.6839 |
| 68 | Pump.fun (PUMP) | 0.0021070256 | 1.01 ↑ % | 3.57 ↑ % | 16.78 ↑ % | 745.89 Million Dollars | 124.96 Million Dollars | 0.0018143197 |
| 69 | Render (RENDER) | 1.4147 | 1.06 ↑ % | 1.47 ↑ % | -3.95 ↓ % | 733.85 Million Dollars | 52.41 Million Dollars | 1.2181 |
| 70 | XDC Network (XDC) | 0.0354081451 | 0.08 ↑ % | -0.98 ↓ % | -0.46 ↓ % | 705.89 Million Dollars | 18.67 Million Dollars | 0.0304892810 |
| 71 | Jupiter (JUP) | 0.1975764684 | -0.43 ↓ % | 5.14 ↑ % | 25.27 ↑ % | 691.00 Million Dollars | 44.25 Million Dollars | 0.1701293430 |
| 72 | VeChain (VET) | 0.0075020231 | 0.97 ↑ % | 2.36 ↑ % | -1.91 ↓ % | 645.06 Million Dollars | 28.73 Million Dollars | 0.0064598496 |
| 73 | Arbitrum (ARB) | 0.1051497429 | 1.08 ↑ % | 0.90 ↑ % | 5.60 ↑ % | 624.49 Million Dollars | 91.18 Million Dollars | 0.0905424458 |
| 75 | Stable (STABLE) | 0.0282063293 | -0.96 ↓ % | -7.88 ↓ % | -18.17 ↓ % | 580.81 Million Dollars | 951.81 Million Dollars | 0.0242879342 |
| 74 | LayerZero (ZRO) | 1.9157 | 0.83 ↑ % | 2.62 ↑ % | 25.93 ↑ % | 580.85 Million Dollars | 89.91 Million Dollars | 1.6496 |
| 76 | Nexo (NEXO) | 0.8967 | 1.15 ↑ % | 1.35 ↑ % | 4.55 ↑ % | 579.42 Million Dollars | 9.78 Million Dollars | 0.7722 |
| 78 | Bonk (BONK) | 0.0000062887 | 1.38 ↑ % | 2.08 ↑ % | 0.24 ↑ % | 553.37 Million Dollars | 71.86 Million Dollars | 0.0000054151 |
| 77 | Decred (DCR) | 32.04 | 0.95 ↑ % | 5.09 ↑ % | 2.66 ↑ % | 554.53 Million Dollars | 7.00 Million Dollars | 27.59 |
| 79 | TrueUSD (TUSD) | 1.0008 | 0.02 ↑ % | 0.11 ↑ % | 0.14 ↑ % | 494.89 Million Dollars | 20.09 Million Dollars | 0.8617 |
| 81 | Stacks (STX) | 0.2718569016 | 1.33 ↑ % | 2.53 ↑ % | 3.44 ↑ % | 493.31 Million Dollars | 16.29 Million Dollars | 0.2340908127 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7519 | 1.79 ↑ % | -1.27 ↓ % | 6.97 ↑ % | 493.45 Million Dollars | 107.71 Million Dollars | 0.6474 |
| 82 | PancakeSwap (CAKE) | 1.4168 | 0.91 ↑ % | 1.25 ↑ % | 7.52 ↑ % | 468.07 Million Dollars | 42.39 Million Dollars | 1.2200 |
| 83 | Sei (SEI) | 0.0691528752 | 1.04 ↑ % | 0.34 ↑ % | -2.37 ↓ % | 465.63 Million Dollars | 53.59 Million Dollars | 0.0595462269 |
| 84 | Pudgy Penguins (PENGU) | 0.0073985744 | 2.83 ↑ % | 2.85 ↑ % | 4.85 ↑ % | 465.08 Million Dollars | 144.66 Million Dollars | 0.0063707718 |
| 85 | EURC (EURC) | 1.1610 | -0.08 ↓ % | -0.16 ↓ % | -1.59 ↓ % | 459.41 Million Dollars | 56.67 Million Dollars | 0.9998 |
| 86 | Kite (KITE) | 0.2533553598 | 1.24 ↑ % | 8.72 ↑ % | -9.11 ↓ % | 456.04 Million Dollars | 121.40 Million Dollars | 0.2181594866 |
| 87 | Dash (DASH) | 35.19 | 0.93 ↑ % | 0.93 ↑ % | 0.01 ↑ % | 443.95 Million Dollars | 83.34 Million Dollars | 30.31 |
| 88 | JUST (JST) | 0.0484920138 | 0.37 ↑ % | 0.12 ↑ % | 2.05 ↑ % | 427.46 Million Dollars | 35.65 Million Dollars | 0.0417555517 |
| 89 | Tezos (XTZ) | 0.3869292604 | 0.85 ↑ % | 2.20 ↑ % | -1.32 ↓ % | 416.88 Million Dollars | 15.65 Million Dollars | 0.3331774344 |
| 90 | ether.fi (ETHFI) | 0.5547 | 1.13 ↑ % | 3.29 ↑ % | 7.63 ↑ % | 412.70 Million Dollars | 33.00 Million Dollars | 0.4776019464 |
| 91 | Chiliz (CHZ) | 0.0389309023 | 0.78 ↑ % | 5.03 ↑ % | 15.81 ↑ % | 401.43 Million Dollars | 75.56 Million Dollars | 0.0335226603 |
| 92 | Curve DAO Token (CRV) | 0.2569141167 | 0.95 ↑ % | -1.40 ↓ % | 1.10 ↑ % | 377.81 Million Dollars | 70.51 Million Dollars | 0.2212238645 |
| 93 | First Digital USD (FDUSD) | 1.0007 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 371.59 Million Dollars | 638.37 Million Dollars | 0.8617 |
| 94 | Gnosis (GNO) | 135.48 | 0.85 ↑ % | 0.89 ↑ % | 3.41 ↑ % | 357.57 Million Dollars | 3.33 Million Dollars | 116.66 |
| 95 | 0.1566139167 | 0.96 ↑ % | 2.38 ↑ % | -4.53 ↓ % | 354.08 Million Dollars | 136.22 Million Dollars | 0.1348572680 | |
| 96 | 0.1393193913 | 1.12 ↑ % | 12.17 ↑ % | 3.36 ↑ % | 350.54 Million Dollars | 33.80 Million Dollars | 0.1199652808 | |
| 97 | pippin (PIPPIN) | 0.3464739584 | -2.75 ↓ % | 4.48 ↑ % | -59.20 ↓ % | 346.47 Million Dollars | 51.56 Million Dollars | 0.2983421425 |
| 98 | Aerodrome Finance (AERO) | 0.3706815618 | 1.92 ↑ % | 1.66 ↑ % | -2.52 ↓ % | 342.67 Million Dollars | 21.07 Million Dollars | 0.3191868499 |
| 99 | Kaia (KAIA) | 0.0546900160 | 0.01 ↑ % | 0.07 ↑ % | -3.44 ↓ % | 342.33 Million Dollars | 13.17 Million Dollars | 0.0470925337 |
| 101 | SPX6900 (SPX) | 0.3654545501 | 2.26 ↑ % | 3.35 ↑ % | 12.29 ↑ % | 340.24 Million Dollars | 19.76 Million Dollars | 0.3146859695 |
