Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,060.45 | 0.22 ↑ % | -2.94 ↓ % | -3.63 ↓ % | 1,737.97 Billion Dollars | 47.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,953.87 | 0.33 ↑ % | -6.36 ↓ % | -5.20 ↓ % | 356.52 Billion Dollars | 29.14 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 186.31 Billion Dollars | 99.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.81 | 0.04 ↑ % | -2.72 ↓ % | -2.53 ↓ % | 118.98 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9188 | 0.69 ↑ % | -3.43 ↓ % | -6.97 ↓ % | 116.07 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 78.35 Billion Dollars | 12.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.36 | 0.01 ↑ % | -2.90 ↓ % | -3.34 ↓ % | 72.16 Billion Dollars | 5.27 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2798373499 | 0.14 ↑ % | -0.67 ↓ % | -0.34 ↓ % | 26.50 Billion Dollars | 641.74 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1315182317 | 0.45 ↑ % | -3.79 ↓ % | -6.36 ↓ % | 20.02 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3875761498 | -0.07 ↓ % | -3.86 ↓ % | -10.57 ↓ % | 13.92 Billion Dollars | 717.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 542.51 | 0.89 ↑ % | -3.86 ↓ % | -5.33 ↓ % | 10.83 Billion Dollars | 371.53 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.08 | -0.02 ↓ % | -7.64 ↓ % | -3.17 ↓ % | 9.12 Billion Dollars | 385.52 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.93 | 0.14 ↑ % | -5.00 ↓ % | -5.88 ↓ % | 9.01 Billion Dollars | 706.03 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.226 | -0.32 ↓ % | -0.45 ↓ % | -2.90 ↓ % | 8.51 Billion Dollars | 683.31 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 417.69 | 0.63 ↑ % | 0.40 ↑ % | 12.53 ↑ % | 7.71 Billion Dollars | 162.58 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2228604719 | 0.96 ↑ % | -3.52 ↓ % | -7.06 ↓ % | 7.21 Billion Dollars | 159.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 394.44 | 0.26 ↑ % | -3.77 ↓ % | -5.19 ↓ % | 6.48 Billion Dollars | 968.47 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 6.46 Billion Dollars | 100.00 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.88 | 0.33 ↑ % | -2.64 ↓ % | -5.04 ↓ % | 6.04 Billion Dollars | 484.42 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4926 | 0.03 ↑ % | -4.51 ↓ % | -6.68 ↓ % | 5.58 Billion Dollars | 850.85 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 124.05 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 1.39 ↑ % | -6.91 ↓ % | -8.64 ↓ % | 5.31 Billion Dollars | 404.81 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1156329705 | 0.17 ↑ % | -2.43 ↓ % | -13.34 ↓ % | 4.91 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079554 | 0.15 ↑ % | -2.93 ↓ % | -6.61 ↓ % | 4.69 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2510 | -0.19 ↓ % | -2.53 ↓ % | 12.92 ↑ % | 4.07 Billion Dollars | 224.90 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 3.87 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5296 | 0.33 ↑ % | -2.74 ↓ % | -5.32 ↓ % | 3.75 Billion Dollars | 126.42 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0954525825 | -0.39 ↓ % | -1.63 ↓ % | -7.70 ↓ % | 3.57 Billion Dollars | 35.39 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1332549898 | -0.16 ↓ % | -4.73 ↓ % | -10.37 ↓ % | 3.56 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.144 | 0.47 ↑ % | -4.52 ↓ % | -6.02 ↓ % | 3.24 Billion Dollars | 258.18 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9234 | -0.37 ↓ % | -3.53 ↓ % | -8.61 ↓ % | 3.17 Billion Dollars | 209.84 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 187.52 | -0.58 ↓ % | -3.75 ↓ % | -0.43 ↓ % | 2.87 Billion Dollars | 415.94 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 262.80 | -1.04 ↓ % | -6.18 ↓ % | -12.48 ↓ % | 2.76 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.72 Billion Dollars | 792.27 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0737162850 | 0.26 ↑ % | 3.26 ↑ % | -0.48 ↓ % | 2.67 Billion Dollars | 14.81 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.542 | -0.12 ↓ % | -0.80 ↓ % | -0.76 ↓ % | 2.47 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.26 | 0.69 ↑ % | -1.74 ↓ % | -2.92 ↓ % | 2.27 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6786 | -0.55 ↓ % | 0.15 ↑ % | 24.65 ↑ % | 2.09 Billion Dollars | 15.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5406 | -0.55 ↓ % | -4.68 ↓ % | -10.49 ↓ % | 1.98 Billion Dollars | 200.21 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.8132 | -0.60 ↓ % | -10.86 ↓ % | -13.08 ↓ % | 1.97 Billion Dollars | 649.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.50 | 1.08 ↑ % | -4.79 ↓ % | -6.24 ↓ % | 1.93 Billion Dollars | 101.57 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040747 | 0.00 ↓ % | -5.42 ↓ % | -11.28 ↓ % | 1.71 Billion Dollars | 360.46 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2217635434 | 0.48 ↑ % | -6.11 ↓ % | -16.37 ↓ % | 1.71 Billion Dollars | 219.42 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.077 | 1.39 ↑ % | -3.15 ↓ % | -8.87 ↓ % | 1.67 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1962333370 | 0.17 ↑ % | -4.39 ↓ % | -9.35 ↓ % | 1.64 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,278.05 | -0.04 ↓ % | -1.48 ↓ % | 1.81 ↑ % | 1.62 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,288.51 | -0.05 ↓ % | -1.50 ↓ % | 1.86 ↑ % | 1.47 Billion Dollars | 191.24 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.43 Billion Dollars | 42.57 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.35 | 0.28 ↑ % | -3.34 ↓ % | 1.32 ↑ % | 1.34 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0579289930 | 0.65 ↑ % | 2.16 ↑ % | 6.65 ↑ % | 1.33 Billion Dollars | 22.53 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5374 | -0.10 ↓ % | -7.12 ↓ % | -9.87 ↓ % | 1.32 Billion Dollars | 129.10 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4131272734 | 0.37 ↑ % | -8.22 ↓ % | -13.48 ↓ % | 1.31 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1133314725 | 0.28 ↑ % | -5.49 ↓ % | -7.52 ↓ % | 1.20 Billion Dollars | 108.00 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5893 | 0.65 ↑ % | -3.10 ↓ % | -9.04 ↓ % | 1.19 Billion Dollars | 119.37 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0433726862 | 0.77 ↑ % | -2.13 ↓ % | -13.91 ↓ % | 1.17 Billion Dollars | 29.50 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1998409522 | 0.88 ↑ % | -5.28 ↓ % | -6.80 ↓ % | 1.12 Billion Dollars | 166.29 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.255 | -0.35 ↓ % | -3.98 ↓ % | -7.30 ↓ % | 1.05 Billion Dollars | 192.30 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1163110322 | 0.95 ↑ % | -2.83 ↓ % | -12.12 ↓ % | 1.03 Billion Dollars | 55.97 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | -0.09 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.03 Billion Dollars | 38.61 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.059 | 0.28 ↑ % | -3.66 ↓ % | -7.48 ↓ % | 994.42 Million Dollars | 52.53 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2827 | 0.70 ↑ % | -3.47 ↓ % | -12.97 ↓ % | 932.24 Million Dollars | 136.33 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0108257409 | 0.92 ↑ % | -3.29 ↓ % | -12.79 ↓ % | 930.85 Million Dollars | 34.97 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114590625 | -0.19 ↓ % | -5.25 ↓ % | -11.43 ↓ % | 921.67 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0555626898 | -2.99 ↓ % | -10.94 ↓ % | 53.20 ↑ % | 922.75 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 75.63 | 0.65 ↑ % | -1.91 ↓ % | -12.90 ↓ % | 913.09 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0491633600 | -2.08 ↓ % | 4.12 ↑ % | 1.93 ↑ % | 910.73 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0024469868 | 0.77 ↑ % | -8.82 ↓ % | -17.40 ↓ % | 866.23 Million Dollars | 125.01 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.427 | 0.46 ↑ % | -0.06 ↓ % | 19.07 ↑ % | 861.85 Million Dollars | 44.43 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.18 | -0.74 ↓ % | -3.17 ↓ % | -1.20 ↓ % | 817.40 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 789.03 Million Dollars | 5.60 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1192991540 | 0.56 ↑ % | -3.82 ↓ % | -8.69 ↓ % | 774.38 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4172 | 1.36 ↑ % | -6.17 ↓ % | -13.87 ↓ % | 734.94 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087173 | -0.16 ↓ % | -4.47 ↓ % | -7.14 ↓ % | 722.01 Million Dollars | 110.73 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.035 | 0.59 ↑ % | -6.29 ↓ % | -11.01 ↓ % | 684.11 Million Dollars | 80.49 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0102213800 | 0.33 ↑ % | -4.96 ↓ % | -10.94 ↓ % | 642.52 Million Dollars | 165.86 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1946729882 | 1.70 ↑ % | 0.48 ↑ % | -12.02 ↓ % | 610.68 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9264 | -0.12 ↓ % | -3.13 ↓ % | -3.39 ↓ % | 598.58 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7199 | 0.86 ↑ % | -6.39 ↓ % | -17.57 ↓ % | 583.94 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2950945474 | 0.96 ↑ % | -4.63 ↓ % | -6.30 ↓ % | 573.69 Million Dollars | 82.29 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 42.22 | 2.36 ↑ % | -0.85 ↓ % | -12.24 ↓ % | 528.47 Million Dollars | 136.54 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3676729430 | 1.04 ↑ % | -3.44 ↓ % | -5.54 ↓ % | 523.68 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 518.66 Million Dollars | 5.09 Billion Dollars | 0.0000000000 |
| 83 | 0.2241009312 | -0.32 ↓ % | -6.17 ↓ % | -6.51 ↓ % | 518.13 Million Dollars | 73.30 Million Dollars | 0.0000000000 | |
| 84 | Immutable (IMX) | 0.2532805029 | -0.18 ↓ % | -7.09 ↓ % | -10.74 ↓ % | 503.77 Million Dollars | 22.39 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.978 | -0.07 ↓ % | -5.62 ↓ % | -10.34 ↓ % | 497.65 Million Dollars | 62.68 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5573 | 0.55 ↑ % | -7.00 ↓ % | -6.27 ↓ % | 498.01 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4629695835 | 0.07 ↑ % | -4.23 ↓ % | -4.37 ↓ % | 494.87 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9959 | -0.05 ↓ % | 0.00 ↓ % | -0.17 ↓ % | 492.49 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5368 | -0.56 ↓ % | -6.10 ↓ % | -18.08 ↓ % | 486.01 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4829649418 | 2.74 ↑ % | 28.75 ↑ % | 161.88 ↑ % | 482.96 Million Dollars | 88.35 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7887 | -0.20 ↓ % | -3.77 ↓ % | -4.13 ↓ % | 480.02 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2658931211 | 1.32 ↑ % | -5.23 ↓ % | -11.10 ↓ % | 482.49 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 93 | SPX6900 (SPX) | 0.5152 | -0.10 ↓ % | -7.84 ↓ % | -18.38 ↓ % | 479.67 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0954905636 | 0.37 ↑ % | -8.65 ↓ % | -11.25 ↓ % | 474.08 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7167 | -0.23 ↓ % | -8.43 ↓ % | -14.82 ↓ % | 470.24 Million Dollars | 81.44 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0050095620 | 1.32 ↑ % | -6.70 ↓ % | 6.75 ↑ % | 459.35 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5122 | 0.48 ↑ % | -6.82 ↓ % | -11.73 ↓ % | 437.74 Million Dollars | 69.48 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0699154853 | -0.24 ↓ % | -6.14 ↓ % | -9.45 ↓ % | 433.08 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4013791940 | -1.08 ↓ % | -15.74 ↓ % | 17.49 ↑ % | 422.24 Million Dollars | 47.43 Million Dollars | 0.0000000000 |
| 100 | Trust Wallet Token (TWT) | 0.9727 | 0.60 ↑ % | -2.44 ↓ % | -0.91 ↓ % | 418.15 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
