Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,402.35 | -0.09 ↓ % | 0.59 ↑ % | 5.40 ↑ % | 1,905.86 Billion Dollars | 20.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,320.71 | 0.06 ↑ % | 1.36 ↑ % | 7.47 ↑ % | 400.79 Billion Dollars | 15.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 54.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 951.46 | 0.73 ↑ % | 2.37 ↑ % | 4.93 ↑ % | 129.74 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.075 | -0.08 ↓ % | 1.69 ↑ % | -0.65 ↓ % | 126.16 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.01 | 0.13 ↑ % | 1.67 ↑ % | 5.82 ↑ % | 81.43 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 76.02 Billion Dollars | 8.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148707471 | 0.06 ↑ % | 2.93 ↑ % | 5.35 ↑ % | 29.82 Billion Dollars | 4.30 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1391427967 | 0.41 ↑ % | 2.06 ↑ % | -0.37 ↓ % | 23.43 Billion Dollars | 785.81 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4017445975 | 0.10 ↑ % | 4.76 ↑ % | 3.39 ↑ % | 14.45 Billion Dollars | 449.71 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.07 | -0.23 ↓ % | -0.94 ↓ % | -6.71 ↓ % | 11.91 Billion Dollars | 486.86 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 618.04 | 0.13 ↑ % | -11.53 ↓ % | 32.47 ↑ % | 11.40 Billion Dollars | 247.61 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.84 | 0.11 ↑ % | 2.26 ↑ % | 5.47 ↑ % | 9.80 Billion Dollars | 266.68 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.969 | -0.09 ↓ % | 0.67 ↑ % | -0.90 ↓ % | 8.27 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.56 | 0.31 ↑ % | 2.90 ↑ % | 5.26 ↑ % | 7.72 Billion Dollars | 92.61 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2323675822 | 0.72 ↑ % | 4.73 ↑ % | 2.68 ↑ % | 7.53 Billion Dollars | 115.47 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8096 | 0.21 ↑ % | 3.82 ↑ % | 0.17 ↑ % | 6.86 Billion Dollars | 536.59 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 403.23 | -0.40 ↓ % | -0.92 ↓ % | 5.59 ↑ % | 6.65 Billion Dollars | 395.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 6.47 Billion Dollars | 121.39 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.85 | -0.25 ↓ % | 4.19 ↑ % | 0.36 ↑ % | 5.97 Billion Dollars | 286.44 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.66 | -0.28 ↓ % | 3.79 ↑ % | -8.22 ↓ % | 5.73 Billion Dollars | 532.12 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 137.67 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1195419922 | -0.03 ↓ % | 3.27 ↑ % | 0.90 ↑ % | 5.12 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085578 | -0.18 ↓ % | 3.94 ↑ % | -0.95 ↓ % | 5.04 Billion Dollars | 83.94 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1702966532 | 0.15 ↑ % | 2.02 ↑ % | 1.96 ↑ % | 4.55 Billion Dollars | 54.27 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1217443978 | -0.29 ↓ % | -4.26 ↓ % | -8.73 ↓ % | 4.56 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7237 | 0.18 ↑ % | 2.00 ↑ % | -2.41 ↓ % | 4.19 Billion Dollars | 69.17 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1025956709 | -0.06 ↓ % | 1.42 ↑ % | 1.72 ↑ % | 4.08 Billion Dollars | 26.58 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.208 | 0.01 ↑ % | 6.62 ↑ % | 4.84 ↑ % | 3.66 Billion Dollars | 173.00 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.426 | 0.04 ↑ % | 4.38 ↑ % | -1.16 ↓ % | 3.45 Billion Dollars | 149.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 799.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9580 | 0.62 ↑ % | 2.15 ↑ % | -2.45 ↓ % | 3.12 Billion Dollars | 44.33 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 277.17 | -0.24 ↓ % | 2.38 ↑ % | -1.27 ↓ % | 2.94 Billion Dollars | 75.04 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 176.24 | 0.11 ↑ % | 3.62 ↑ % | 6.57 ↑ % | 2.70 Billion Dollars | 229.65 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.791 | -0.10 ↓ % | 0.80 ↑ % | 7.97 ↑ % | 2.65 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000059093 | 0.08 ↑ % | 1.79 ↑ % | -1.21 ↓ % | 2.45 Billion Dollars | 296.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.07 | 0.29 ↑ % | 1.28 ↑ % | 4.63 ↑ % | 2.42 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7844 | -0.49 ↓ % | 5.36 ↑ % | 5.06 ↑ % | 2.29 Billion Dollars | 168.40 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 4.007 | -0.57 ↓ % | -4.66 ↓ % | 26.45 ↑ % | 2.19 Billion Dollars | 156.91 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.02 | -0.66 ↓ % | 5.03 ↑ % | 3.43 ↑ % | 2.02 Billion Dollars | 69.11 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5647 | -0.60 ↓ % | -3.82 ↓ % | -3.47 ↓ % | 1.97 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,594.22 | -0.01 ↓ % | 0.16 ↑ % | 2.13 ↑ % | 1.88 Billion Dollars | 62.39 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7270 | 0.39 ↑ % | 2.54 ↑ % | 1.13 ↑ % | 1.87 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2231655740 | 0.04 ↑ % | 3.03 ↑ % | -2.82 ↓ % | 1.78 Billion Dollars | 101.56 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,608.24 | 0.01 ↑ % | 0.23 ↑ % | 2.17 ↑ % | 1.77 Billion Dollars | 67.01 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2048628308 | -0.17 ↓ % | 0.25 ↑ % | -1.73 ↓ % | 1.72 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1471716881 | -0.47 ↓ % | 5.42 ↑ % | -15.93 ↓ % | 1.55 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5609 | -0.21 ↓ % | 2.61 ↑ % | -2.88 ↓ % | 1.53 Billion Dollars | 66.95 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.53 | 0.36 ↑ % | 0.97 ↑ % | 6.01 ↑ % | 1.52 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0645066329 | 0.17 ↑ % | 1.71 ↑ % | 10.46 ↑ % | 1.48 Billion Dollars | 23.44 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8993 | 0.17 ↑ % | 7.55 ↑ % | 4.84 ↑ % | 1.45 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 55 | Arbitrum (ARB) | 0.2224590499 | 0.74 ↑ % | 8.14 ↑ % | 6.14 ↑ % | 1.30 Billion Dollars | 94.06 Million Dollars | 0.0000000000 |
| 56 | MYX Finance (MYX) | 5.092 | 0.09 ↑ % | -8.86 ↓ % | 2.27 ↑ % | 1.28 Billion Dollars | 12.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.583 | 0.00 ↑ % | 5.47 ↑ % | -0.08 ↓ % | 1.26 Billion Dollars | 56.78 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3929499855 | -0.44 ↓ % | 4.91 ↑ % | -1.69 ↓ % | 1.24 Billion Dollars | 52.53 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0447849102 | -0.10 ↓ % | 0.02 ↑ % | -3.63 ↓ % | 1.21 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.46 | 0.75 ↑ % | 1.43 ↑ % | 1.52 ↑ % | 1.20 Billion Dollars | 30.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1335352589 | -0.26 ↓ % | 6.00 ↑ % | -0.10 ↓ % | 1.18 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5713 | -0.31 ↓ % | 5.39 ↑ % | 5.84 ↑ % | 1.16 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.230 | 0.55 ↑ % | 1.54 ↑ % | -3.06 ↓ % | 1.16 Billion Dollars | 52.70 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9993 | -0.03 ↓ % | -0.01 ↓ % | 0.07 ↑ % | 1.11 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.437 | -0.05 ↓ % | 1.68 ↑ % | 0.48 ↑ % | 1.09 Billion Dollars | 138.72 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0120554896 | -0.27 ↓ % | 5.82 ↑ % | 2.64 ↑ % | 1.04 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0622642664 | -0.38 ↓ % | -1.26 ↓ % | -12.42 ↓ % | 1.03 Billion Dollars | 13.78 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0029063966 | 0.39 ↑ % | 1.28 ↑ % | 21.13 ↑ % | 1.03 Billion Dollars | 214.45 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.45 | -0.09 ↓ % | 10.38 ↑ % | 8.27 ↑ % | 971.24 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 70 | Dash (DASH) | 74.48 | -1.52 ↓ % | -18.07 ↓ % | 100.09 ↑ % | 935.15 Million Dollars | 627.13 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000106023 | 0.02 ↑ % | 1.71 ↑ % | -0.08 ↓ % | 932.96 Million Dollars | 91.42 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.626 | -0.68 ↓ % | 0.72 ↑ % | 31.55 ↑ % | 915.43 Million Dollars | 151.43 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110020902 | -0.84 ↓ % | 0.67 ↑ % | -1.61 ↓ % | 912.25 Million Dollars | 4.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0440276891 | 0.06 ↑ % | -0.04 ↓ % | -9.58 ↓ % | 840.24 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1225245352 | 0.07 ↑ % | 3.11 ↑ % | 1.64 ↑ % | 810.16 Million Dollars | 33.37 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0120681431 | -0.38 ↓ % | 2.27 ↑ % | 0.60 ↑ % | 758.61 Million Dollars | 91.66 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.142 | 0.67 ↑ % | 3.99 ↑ % | 5.72 ↑ % | 737.36 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2255082522 | -0.20 ↓ % | 4.67 ↑ % | 6.78 ↑ % | 719.47 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3529243872 | 0.17 ↑ % | 7.17 ↑ % | 10.32 ↑ % | 686.12 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3689565414 | 0.25 ↑ % | 2.26 ↑ % | -4.91 ↓ % | 669.51 Million Dollars | 12.38 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6110 | -0.85 ↓ % | 1.56 ↑ % | 4.86 ↑ % | 655.18 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 82 | 0.2840454364 | 0.22 ↑ % | 3.57 ↑ % | 0.81 ↑ % | 654.03 Million Dollars | 44.52 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4486676155 | 1.93 ↑ % | 6.86 ↑ % | 8.67 ↑ % | 653.45 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9967 | 0.06 ↑ % | -1.00 ↓ % | 4.03 ↑ % | 644.02 Million Dollars | 7.27 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0621577835 | 1.14 ↑ % | 6.24 ↑ % | 35.89 ↑ % | 635.40 Million Dollars | 168.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9671 | -0.12 ↓ % | -0.21 ↓ % | -8.60 ↓ % | 634.58 Million Dollars | 53.72 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.3064823172 | 1.28 ↑ % | 15.51 ↑ % | 12.41 ↑ % | 609.58 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 88 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.10 ↑ % | 574.74 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.419 | -0.27 ↓ % | 6.23 ↑ % | 3.30 ↑ % | 541.71 Million Dollars | 51.99 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7628 | 0.10 ↑ % | 4.40 ↑ % | 3.44 ↑ % | 533.53 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5704 | -0.24 ↓ % | 3.24 ↑ % | -2.27 ↓ % | 531.02 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 92 | Lido DAO (LDO) | 0.6168 | 0.51 ↑ % | 2.99 ↑ % | -3.08 ↓ % | 522.20 Million Dollars | 28.80 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5645 | -0.22 ↓ % | 2.29 ↑ % | 4.28 ↑ % | 515.96 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5861 | -0.30 ↓ % | 7.32 ↑ % | 7.22 ↑ % | 508.81 Million Dollars | 44.78 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3372 | -0.02 ↓ % | -0.29 ↓ % | 3.62 ↑ % | 506.01 Million Dollars | 9.70 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 503.29 Million Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.26 ↑ % | 494.27 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000512014 | -0.11 ↓ % | 3.74 ↑ % | -1.14 ↓ % | 488.44 Million Dollars | 37.20 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.9299 | 0.02 ↑ % | 4.77 ↑ % | -30.11 ↓ % | 482.48 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0435208272 | -0.53 ↓ % | 8.83 ↑ % | 3.67 ↑ % | 465.24 Million Dollars | 36.02 Million Dollars | 0.0000000000 |
