Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,585.62 0.12 % 0.15 % -0.77 % 1,748.91 Billion Dollars 13.42 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,931.37 0.09 % 0.15 % -1.71 % 353.80 Billion Dollars 6.76 Billion Dollars 0.0000000000
3 0.9993 0.00 % 0.02 % -0.03 % 186.76 Billion Dollars 39.64 Billion Dollars 0.0000000000
4
BNB
(BNB)
841.15 0.17 % 0.75 % -1.38 % 115.86 Billion Dollars 1.46 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8590 0.28 % 0.60 % -3.61 % 112.61 Billion Dollars 981.38 Million Dollars 0.0000000000
6
USDC
(USDC)
0.9998 0.02 % 0.01 % 0.00 % 76.45 Billion Dollars 3.72 Billion Dollars 0.0000000000
7
Solana
(SOL)
124.05 0.42 % 1.48 % -1.86 % 69.80 Billion Dollars 1.54 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2835304201 0.08 % 1.64 % 1.20 % 26.85 Billion Dollars 450.35 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1234250735 0.35 % 1.22 % -6.69 % 20.74 Billion Dollars 465.56 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3636624742 0.54 % 3.99 % -3.22 % 13.07 Billion Dollars 351.58 Million Dollars 0.0000000000
11 618.81 0.02 % 3.60 % 3.84 % 12.36 Billion Dollars 345.23 Million Dollars 0.0000000000
12 25.97 1.40 % 2.82 % 4.34 % 8.81 Billion Dollars 117.19 Million Dollars 0.0000000000
13
Chainlink
(LINK)
12.38 0.48 % 1.54 % -1.92 % 8.77 Billion Dollars 196.92 Million Dollars 0.0000000000
14
Zcash
(ZEC)
514.41 0.67 % 15.85 % 14.05 % 8.47 Billion Dollars 970.80 Million Dollars 0.0000000000
15
Monero
(XMR)
454.08 -0.24 % 2.44 % -4.83 % 8.38 Billion Dollars 97.54 Million Dollars 0.0000000000
16 8.454 -0.10 % 0.02 % -0.91 % 7.79 Billion Dollars 1.13 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2188612269 0.57 % 2.12 % 0.05 % 7.09 Billion Dollars 69.00 Million Dollars 0.0000000000
18 0.9987 0.00 % 0.03 % -0.03 % 6.30 Billion Dollars 54.53 Million Dollars 0.0000000000
19
Litecoin
(LTC)
79.56 0.66 % 3.56 % 2.20 % 6.10 Billion Dollars 245.86 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
12.60 0.49 % 1.93 % 2.82 % 5.41 Billion Dollars 167.58 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9997 0.01 % 0.01 % -0.01 % 5.36 Billion Dollars 77.82 Million Dollars 0.0000000000
22
Sui
(SUI)
1.4258 0.45 % 2.07 % -2.24 % 5.33 Billion Dollars 245.58 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1149765136 0.65 % 2.81 % 0.41 % 4.92 Billion Dollars 65.08 Million Dollars 0.0000000000
24
Uniswap
(UNI)
5.957 0.58 % 2.27 % -5.31 % 4.35 Billion Dollars 174.67 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000072862 0.62 % 2.13 % -2.47 % 4.29 Billion Dollars 70.17 Million Dollars 0.0000000000
26
Canton
(CC)
0.1135166346 0.99 % 14.84 % 12.37 % 4.16 Billion Dollars 20.73 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.6191 0.88 % 4.50 % 8.39 % 3.97 Billion Dollars 86.68 Million Dollars 0.0000000000
28 0.1438507814 0.10 % 0.77 % 7.12 % 3.85 Billion Dollars 79.50 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9996 0.00 % 0.01 % 0.00 % 3.73 Billion Dollars 17.85 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0924841153 0.19 % 0.43 % -4.15 % 3.57 Billion Dollars 8.23 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0542 0.59 % 0.36 % -11.29 % 3.43 Billion Dollars 46.85 Million Dollars 0.0000000000
32 1.0006 0.01 % 0.04 % 0.15 % 3.19 Billion Dollars 652.47 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.8707 1.46 % 8.62 % 1.78 % 3.09 Billion Dollars 160.66 Million Dollars 0.0000000000
34 3.453 0.00 % 0.39 % -0.14 % 2.40 Billion Dollars 51.94 Million Dollars 0.0000000000
35
Aave
(AAVE)
156.30 0.18 % 1.76 % -13.71 % 2.39 Billion Dollars 264.29 Million Dollars 0.0000000000
36 221.25 -0.12 % 2.07 % -3.57 % 2.33 Billion Dollars 66.21 Million Dollars 0.0000000000
37
OKB
(OKB)
107.40 0.02 % -0.22 % -0.43 % 2.26 Billion Dollars 10.56 Million Dollars 0.0000000000
38 1.5643 0.91 % 2.79 % 2.92 % 2.01 Billion Dollars 99.35 Million Dollars 0.0000000000
39 1.5171 -0.04 % 9.38 % 11.21 % 1.90 Billion Dollars 10.10 Million Dollars 0.0000000000
40 11.99 0.84 % 2.25 % -3.09 % 1.86 Billion Dollars 52.07 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7133 0.62 % 0.54 % -1.68 % 1.78 Billion Dollars 156.67 Million Dollars 0.0000000000
42
Pepe
(PEPE)
0.0000041425 0.96 % 2.94 % 1.25 % 1.74 Billion Dollars 162.78 Million Dollars 0.0000000000
43 4,547.64 -0.03 % 0.22 % 4.70 % 1.72 Billion Dollars 63.83 Million Dollars 0.0000000000
44
Pi
(PI)
0.2050465519 0.01 % 0.23 % -2.07 % 1.72 Billion Dollars 7.55 Million Dollars 0.0000000000
45 3.053 0.85 % 2.20 % -6.81 % 1.67 Billion Dollars 57.42 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2149571323 0.52 % 2.82 % 1.16 % 1.65 Billion Dollars 65.04 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,569.53 0.01 % 0.27 % 5.03 % 1.64 Billion Dollars 93.90 Million Dollars 0.0000000000
48 0.9998 0.02 % 0.03 % 0.00 % 1.55 Billion Dollars 10.51 Million Dollars 0.0000000000
49
Sky
(SKY)
0.0626701892 0.16 % -2.52 % -0.93 % 1.44 Billion Dollars 25.73 Million Dollars 0.0000000000
50
Midnight
(NIGHT)
0.0853157883 0.48 % 2.80 % 10.85 % 1.42 Billion Dollars 104.35 Million Dollars 0.0000000000
51 10.80 0.02 % -0.13 % 0.26 % 1.40 Billion Dollars 961.60 Thousand Dollar 0.0000000000
52
Ripple USD
(RLUSD)
1.0001 0.02 % 0.04 % -0.03 % 1.34 Billion Dollars 21.86 Million Dollars 0.0000000000
53 0.5032 0.79 % 2.24 % -3.82 % 1.33 Billion Dollars 49.91 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7309 0.76 % 3.05 % 6.88 % 1.30 Billion Dollars 68.15 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0449383509 0.46 % 0.28 % 0.45 % 1.22 Billion Dollars 9.95 Million Dollars 0.0000000000
56
Ondo
(ONDO)
0.3825159057 0.71 % 2.19 % -4.32 % 1.21 Billion Dollars 27.40 Million Dollars 0.0000000000
57 0.1060905727 0.87 % 2.26 % -4.24 % 1.12 Billion Dollars 39.27 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1951557337 1.04 % 1.74 % 2.65 % 1.12 Billion Dollars 56.38 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1189994644 0.97 % 0.70 % 4.80 % 1.05 Billion Dollars 18.86 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
2.061 0.35 % 1.15 % 3.71 % 999.19 Million Dollars 35.46 Million Dollars 0.0000000000
61 4.953 0.13 % 1.09 % -2.95 % 990.69 Million Dollars 97.39 Million Dollars 0.0000000000
62
VeChain
(VET)
0.0111963013 0.91 % 6.07 % 4.95 % 962.71 Million Dollars 23.85 Million Dollars 0.0000000000
64 0.0504364778 -1.24 % -0.91 % -0.65 % 934.43 Million Dollars 19.14 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.2827 2.73 % 4.07 % -3.81 % 935.21 Million Dollars 92.79 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0112849378 -0.04 % 0.11 % -2.74 % 909.08 Million Dollars 3.40 Million Dollars 0.0000000000
66
Quant
(QNT)
73.83 0.07 % 2.18 % -2.97 % 891.29 Million Dollars 13.09 Million Dollars 0.0000000000
67 3.432 0.10 % -0.47 % 17.74 % 863.02 Million Dollars 10.93 Million Dollars 0.0000000000
68 10.32 0.03 % 0.84 % 0.10 % 826.92 Million Dollars 1.38 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9993 0.00 % 0.00 % -0.02 % 818.83 Million Dollars 3.94 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1152968124 1.16 % 4.72 % 3.04 % 748.40 Million Dollars 40.67 Million Dollars 0.0000000000
71
Render
(RENDER)
1.3186 1.15 % 3.89 % 1.52 % 683.83 Million Dollars 16.41 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000079473 0.50 % 0.90 % -4.25 % 659.48 Million Dollars 33.27 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018564286 1.21 % 3.31 % -6.66 % 657.18 Million Dollars 53.69 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.2004472159 0.31 % 0.42 % 2.24 % 628.79 Million Dollars 13.63 Million Dollars 0.0000000000
75 1.8406 0.50 % 1.76 % -0.75 % 618.42 Million Dollars 20.58 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9133 0.00 % 0.79 % -1.05 % 590.13 Million Dollars 5.57 Million Dollars 0.0000000000
77 0.0092119375 0.71 % 2.01 % -0.56 % 579.07 Million Dollars 44.67 Million Dollars 0.0000000000
78 0.3966021643 0.00 % 3.19 % 11.48 % 566.51 Million Dollars 52.74 Million Dollars 0.0000000000
79
Dash
(DASH)
44.54 0.33 % 13.91 % 10.94 % 558.38 Million Dollars 176.26 Million Dollars 0.0000000000
80 0.2760632767 1.14 % 3.37 % -1.31 % 536.69 Million Dollars 50.24 Million Dollars 0.0000000000
81
Story
(IP)
1.5206 0.99 % 5.23 % -7.03 % 517.48 Million Dollars 30.98 Million Dollars 0.0000000000
82 0.9983 0.03 % 0.02 % -0.08 % 515.41 Million Dollars 877.44 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.4808917591 0.64 % 1.45 % 6.92 % 514.62 Million Dollars 28.51 Million Dollars 0.0000000000
84 0.2152040474 1.13 % 2.55 % 1.74 % 497.56 Million Dollars 40.77 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9987 0.02 % 0.05 % 0.29 % 493.87 Million Dollars 9.59 Million Dollars 0.0000000000
86
Lido DAO
(LDO)
0.5745 0.80 % 2.52 % 5.64 % 486.36 Million Dollars 23.59 Million Dollars 0.0000000000
87
pippin
(PIPPIN)
0.4789619715 -0.07 % -1.16 % 13.20 % 478.96 Million Dollars 23.71 Million Dollars 0.0000000000
88 4.787 1.55 % 3.46 % 0.32 % 478.58 Million Dollars 25.89 Million Dollars 0.0000000000
89
SPX6900
(SPX)
0.5123 0.46 % 4.09 % 3.00 % 476.93 Million Dollars 8.76 Million Dollars 0.0000000000
90
Stacks
(STX)
0.2620971981 0.86 % 4.06 % 1.98 % 475.60 Million Dollars 7.09 Million Dollars 0.0000000000
91 0.2356051317 1.37 % 0.23 % 1.87 % 468.61 Million Dollars 12.99 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.7097 1.03 % 2.39 % -5.67 % 463.28 Million Dollars 20.50 Million Dollars 0.0000000000
93 0.7048 0.72 % 1.33 % -3.48 % 462.39 Million Dollars 30.90 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.1842 0.46 % -0.92 % -2.53 % 444.32 Million Dollars 12.79 Million Dollars 0.0000000000
95 0.4720043317 0.55 % -0.39 % -9.28 % 428.98 Million Dollars 6.56 Million Dollars 0.0000000000
96
AB
(AB)
0.0045617660 -0.18 % -0.36 % -8.18 % 426.06 Million Dollars 9.49 Million Dollars 0.0000000000
97
Starknet
(STRK)
0.0838549491 0.84 % 5.45 % 1.51 % 416.31 Million Dollars 50.12 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.4747680314 1.12 % 3.73 % -0.63 % 407.96 Million Dollars 24.01 Million Dollars 0.0000000000
99 0.0376687278 0.85 % 3.59 % -0.76 % 401.48 Million Dollars 12.13 Million Dollars 0.0000000000
100 0.1146822007 0.09 % -0.81 % 4.23 % 398.11 Million Dollars 13.88 Million Dollars 0.0000000000