Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,585.62 | 0.12 ↑ % | 0.15 ↑ % | -0.77 ↓ % | 1,748.91 Billion Dollars | 13.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,931.37 | 0.09 ↑ % | 0.15 ↑ % | -1.71 ↓ % | 353.80 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 186.76 Billion Dollars | 39.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.15 | 0.17 ↑ % | 0.75 ↑ % | -1.38 ↓ % | 115.86 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8590 | 0.28 ↑ % | 0.60 ↑ % | -3.61 ↓ % | 112.61 Billion Dollars | 981.38 Million Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.45 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.05 | 0.42 ↑ % | 1.48 ↑ % | -1.86 ↓ % | 69.80 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2835304201 | 0.08 ↑ % | 1.64 ↑ % | 1.20 ↑ % | 26.85 Billion Dollars | 450.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1234250735 | 0.35 ↑ % | 1.22 ↑ % | -6.69 ↓ % | 20.74 Billion Dollars | 465.56 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3636624742 | 0.54 ↑ % | 3.99 ↑ % | -3.22 ↓ % | 13.07 Billion Dollars | 351.58 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.81 | 0.02 ↑ % | 3.60 ↑ % | 3.84 ↑ % | 12.36 Billion Dollars | 345.23 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.97 | 1.40 ↑ % | 2.82 ↑ % | 4.34 ↑ % | 8.81 Billion Dollars | 117.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.38 | 0.48 ↑ % | 1.54 ↑ % | -1.92 ↓ % | 8.77 Billion Dollars | 196.92 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 514.41 | 0.67 ↑ % | 15.85 ↑ % | 14.05 ↑ % | 8.47 Billion Dollars | 970.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 454.08 | -0.24 ↓ % | 2.44 ↑ % | -4.83 ↓ % | 8.38 Billion Dollars | 97.54 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.454 | -0.10 ↓ % | 0.02 ↑ % | -0.91 ↓ % | 7.79 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188612269 | 0.57 ↑ % | 2.12 ↑ % | 0.05 ↑ % | 7.09 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 54.53 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.56 | 0.66 ↑ % | 3.56 ↑ % | 2.20 ↑ % | 6.10 Billion Dollars | 245.86 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.60 | 0.49 ↑ % | 1.93 ↑ % | 2.82 ↑ % | 5.41 Billion Dollars | 167.58 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.82 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4258 | 0.45 ↑ % | 2.07 ↑ % | -2.24 ↓ % | 5.33 Billion Dollars | 245.58 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1149765136 | 0.65 ↑ % | 2.81 ↑ % | 0.41 ↑ % | 4.92 Billion Dollars | 65.08 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.957 | 0.58 ↑ % | 2.27 ↑ % | -5.31 ↓ % | 4.35 Billion Dollars | 174.67 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000072862 | 0.62 ↑ % | 2.13 ↑ % | -2.47 ↓ % | 4.29 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1135166346 | 0.99 ↑ % | 14.84 ↑ % | 12.37 ↑ % | 4.16 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6191 | 0.88 ↑ % | 4.50 ↑ % | 8.39 ↑ % | 3.97 Billion Dollars | 86.68 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438507814 | 0.10 ↑ % | 0.77 ↑ % | 7.12 ↑ % | 3.85 Billion Dollars | 79.50 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.73 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0924841153 | 0.19 ↑ % | 0.43 ↑ % | -4.15 ↓ % | 3.57 Billion Dollars | 8.23 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0542 | 0.59 ↑ % | 0.36 ↑ % | -11.29 ↓ % | 3.43 Billion Dollars | 46.85 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0006 | 0.01 ↑ % | 0.04 ↑ % | 0.15 ↑ % | 3.19 Billion Dollars | 652.47 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8707 | 1.46 ↑ % | 8.62 ↑ % | 1.78 ↑ % | 3.09 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.453 | 0.00 ↓ % | 0.39 ↑ % | -0.14 ↓ % | 2.40 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.30 | 0.18 ↑ % | 1.76 ↑ % | -13.71 ↓ % | 2.39 Billion Dollars | 264.29 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 221.25 | -0.12 ↓ % | 2.07 ↑ % | -3.57 ↓ % | 2.33 Billion Dollars | 66.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.40 | 0.02 ↑ % | -0.22 ↓ % | -0.43 ↓ % | 2.26 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5643 | 0.91 ↑ % | 2.79 ↑ % | 2.92 ↑ % | 2.01 Billion Dollars | 99.35 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5171 | -0.04 ↓ % | 9.38 ↑ % | 11.21 ↑ % | 1.90 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.99 | 0.84 ↑ % | 2.25 ↑ % | -3.09 ↓ % | 1.86 Billion Dollars | 52.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7133 | 0.62 ↑ % | 0.54 ↑ % | -1.68 ↓ % | 1.78 Billion Dollars | 156.67 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041425 | 0.96 ↑ % | 2.94 ↑ % | 1.25 ↑ % | 1.74 Billion Dollars | 162.78 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,547.64 | -0.03 ↓ % | 0.22 ↑ % | 4.70 ↑ % | 1.72 Billion Dollars | 63.83 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050465519 | 0.01 ↑ % | 0.23 ↑ % | -2.07 ↓ % | 1.72 Billion Dollars | 7.55 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.053 | 0.85 ↑ % | 2.20 ↑ % | -6.81 ↓ % | 1.67 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2149571323 | 0.52 ↑ % | 2.82 ↑ % | 1.16 ↑ % | 1.65 Billion Dollars | 65.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,569.53 | 0.01 ↑ % | 0.27 ↑ % | 5.03 ↑ % | 1.64 Billion Dollars | 93.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0626701892 | 0.16 ↑ % | -2.52 ↓ % | -0.93 ↓ % | 1.44 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0853157883 | 0.48 ↑ % | 2.80 ↑ % | 10.85 ↑ % | 1.42 Billion Dollars | 104.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | 0.02 ↑ % | -0.13 ↓ % | 0.26 ↑ % | 1.40 Billion Dollars | 961.60 Thousand Dollar | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5032 | 0.79 ↑ % | 2.24 ↑ % | -3.82 ↓ % | 1.33 Billion Dollars | 49.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7309 | 0.76 ↑ % | 3.05 ↑ % | 6.88 ↑ % | 1.30 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0449383509 | 0.46 ↑ % | 0.28 ↑ % | 0.45 ↑ % | 1.22 Billion Dollars | 9.95 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3825159057 | 0.71 ↑ % | 2.19 ↑ % | -4.32 ↓ % | 1.21 Billion Dollars | 27.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1060905727 | 0.87 ↑ % | 2.26 ↑ % | -4.24 ↓ % | 1.12 Billion Dollars | 39.27 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1951557337 | 1.04 ↑ % | 1.74 ↑ % | 2.65 ↑ % | 1.12 Billion Dollars | 56.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1189994644 | 0.97 ↑ % | 0.70 ↑ % | 4.80 ↑ % | 1.05 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.061 | 0.35 ↑ % | 1.15 ↑ % | 3.71 ↑ % | 999.19 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.953 | 0.13 ↑ % | 1.09 ↑ % | -2.95 ↓ % | 990.69 Million Dollars | 97.39 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0111963013 | 0.91 ↑ % | 6.07 ↑ % | 4.95 ↑ % | 962.71 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0504364778 | -1.24 ↓ % | -0.91 ↓ % | -0.65 ↓ % | 934.43 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2827 | 2.73 ↑ % | 4.07 ↑ % | -3.81 ↓ % | 935.21 Million Dollars | 92.79 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0112849378 | -0.04 ↓ % | 0.11 ↑ % | -2.74 ↓ % | 909.08 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.83 | 0.07 ↑ % | 2.18 ↑ % | -2.97 ↓ % | 891.29 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.432 | 0.10 ↑ % | -0.47 ↓ % | 17.74 ↑ % | 863.02 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.32 | 0.03 ↑ % | 0.84 ↑ % | 0.10 ↑ % | 826.92 Million Dollars | 1.38 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 818.83 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1152968124 | 1.16 ↑ % | 4.72 ↑ % | 3.04 ↑ % | 748.40 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3186 | 1.15 ↑ % | 3.89 ↑ % | 1.52 ↑ % | 683.83 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079473 | 0.50 ↑ % | 0.90 ↑ % | -4.25 ↓ % | 659.48 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018564286 | 1.21 ↑ % | 3.31 ↑ % | -6.66 ↓ % | 657.18 Million Dollars | 53.69 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2004472159 | 0.31 ↑ % | 0.42 ↑ % | 2.24 ↑ % | 628.79 Million Dollars | 13.63 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8406 | 0.50 ↑ % | 1.76 ↑ % | -0.75 ↓ % | 618.42 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9133 | 0.00 ↑ % | 0.79 ↑ % | -1.05 ↓ % | 590.13 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092119375 | 0.71 ↑ % | 2.01 ↑ % | -0.56 ↓ % | 579.07 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3966021643 | 0.00 ↑ % | 3.19 ↑ % | 11.48 ↑ % | 566.51 Million Dollars | 52.74 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.54 | 0.33 ↑ % | 13.91 ↑ % | 10.94 ↑ % | 558.38 Million Dollars | 176.26 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2760632767 | 1.14 ↑ % | 3.37 ↑ % | -1.31 ↓ % | 536.69 Million Dollars | 50.24 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5206 | 0.99 ↑ % | 5.23 ↑ % | -7.03 ↓ % | 517.48 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 515.41 Million Dollars | 877.44 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4808917591 | 0.64 ↑ % | 1.45 ↑ % | 6.92 ↑ % | 514.62 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 84 | 0.2152040474 | 1.13 ↑ % | 2.55 ↑ % | 1.74 ↑ % | 497.56 Million Dollars | 40.77 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.05 ↑ % | 0.29 ↑ % | 493.87 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5745 | 0.80 ↑ % | 2.52 ↑ % | 5.64 ↑ % | 486.36 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 87 | pippin (PIPPIN) | 0.4789619715 | -0.07 ↓ % | -1.16 ↓ % | 13.20 ↑ % | 478.96 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.787 | 1.55 ↑ % | 3.46 ↑ % | 0.32 ↑ % | 478.58 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5123 | 0.46 ↑ % | 4.09 ↑ % | 3.00 ↑ % | 476.93 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2620971981 | 0.86 ↑ % | 4.06 ↑ % | 1.98 ↑ % | 475.60 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2356051317 | 1.37 ↑ % | 0.23 ↑ % | 1.87 ↑ % | 468.61 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7097 | 1.03 ↑ % | 2.39 ↑ % | -5.67 ↓ % | 463.28 Million Dollars | 20.50 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7048 | 0.72 ↑ % | 1.33 ↑ % | -3.48 ↓ % | 462.39 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1842 | 0.46 ↑ % | -0.92 ↓ % | -2.53 ↓ % | 444.32 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4720043317 | 0.55 ↑ % | -0.39 ↓ % | -9.28 ↓ % | 428.98 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045617660 | -0.18 ↓ % | -0.36 ↓ % | -8.18 ↓ % | 426.06 Million Dollars | 9.49 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0838549491 | 0.84 ↑ % | 5.45 ↑ % | 1.51 ↑ % | 416.31 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4747680314 | 1.12 ↑ % | 3.73 ↑ % | -0.63 ↓ % | 407.96 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376687278 | 0.85 ↑ % | 3.59 ↑ % | -0.76 ↓ % | 401.48 Million Dollars | 12.13 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1146822007 | 0.09 ↑ % | -0.81 ↓ % | 4.23 ↑ % | 398.11 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
