Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,535.16 | -0.07 ↓ % | 0.12 ↑ % | -0.83 ↓ % | 1,747.90 Billion Dollars | 13.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.96 | 0.11 ↑ % | 0.15 ↑ % | -1.42 ↓ % | 353.99 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.75 Billion Dollars | 40.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.73 | -0.03 ↓ % | 0.86 ↑ % | -1.22 ↓ % | 115.94 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8623 | 0.03 ↑ % | 0.85 ↑ % | -3.62 ↓ % | 112.80 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 76.44 Billion Dollars | 3.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.98 | -0.36 ↓ % | 1.29 ↑ % | -1.49 ↓ % | 69.76 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2841004177 | 0.11 ↑ % | 1.66 ↑ % | 1.32 ↑ % | 26.90 Billion Dollars | 448.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1233629705 | -0.14 ↓ % | 1.11 ↑ % | -6.67 ↓ % | 20.73 Billion Dollars | 467.22 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3649245649 | 0.28 ↑ % | 4.19 ↑ % | -2.62 ↓ % | 13.11 Billion Dollars | 359.07 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.69 | 0.00 ↑ % | 4.99 ↑ % | 4.19 ↑ % | 12.38 Billion Dollars | 331.09 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.38 | -0.01 ↓ % | 1.60 ↑ % | -1.44 ↓ % | 8.77 Billion Dollars | 204.00 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.80 | -0.59 ↓ % | 1.26 ↑ % | 4.73 ↑ % | 8.75 Billion Dollars | 114.60 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 513.79 | -0.13 ↓ % | 14.88 ↑ % | 15.31 ↑ % | 8.46 Billion Dollars | 968.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 452.33 | -0.49 ↓ % | 1.43 ↑ % | -6.67 ↓ % | 8.34 Billion Dollars | 96.71 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.450 | 0.00 ↓ % | -0.45 ↓ % | -1.10 ↓ % | 7.79 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2188875350 | -0.34 ↓ % | 2.23 ↑ % | 0.13 ↑ % | 7.09 Billion Dollars | 71.25 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.30 Billion Dollars | 54.17 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.47 | 0.04 ↑ % | 3.53 ↑ % | 0.93 ↑ % | 6.09 Billion Dollars | 251.55 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.58 | -0.14 ↓ % | 1.90 ↑ % | 3.50 ↑ % | 5.40 Billion Dollars | 166.49 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.4337 | 0.09 ↑ % | 2.49 ↑ % | -1.50 ↓ % | 5.36 Billion Dollars | 260.62 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142865375 | -0.40 ↓ % | 2.17 ↑ % | 0.42 ↑ % | 4.89 Billion Dollars | 68.72 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 5.906 | -0.83 ↓ % | 1.30 ↑ % | -5.59 ↓ % | 4.31 Billion Dollars | 180.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073131 | 0.01 ↑ % | 2.73 ↑ % | -1.89 ↓ % | 4.31 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1145079020 | -0.15 ↓ % | 12.23 ↑ % | 12.89 ↑ % | 4.20 Billion Dollars | 21.81 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6186 | -0.14 ↓ % | 4.75 ↑ % | 8.60 ↑ % | 3.97 Billion Dollars | 90.69 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1438234970 | -0.09 ↓ % | -0.14 ↓ % | 6.89 ↑ % | 3.85 Billion Dollars | 74.31 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.73 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0920344727 | -0.40 ↓ % | 0.21 ↑ % | -4.04 ↓ % | 3.55 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0564 | 0.23 ↑ % | 0.93 ↑ % | -11.19 ↓ % | 3.44 Billion Dollars | 47.66 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.00 ↑ % | 0.02 ↑ % | 0.14 ↑ % | 3.19 Billion Dollars | 644.49 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8755 | -0.10 ↓ % | 8.62 ↑ % | 2.17 ↑ % | 3.09 Billion Dollars | 172.40 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.452 | -0.07 ↓ % | 0.34 ↑ % | -0.24 ↓ % | 2.40 Billion Dollars | 52.36 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 156.12 | -0.33 ↓ % | 1.39 ↑ % | -13.42 ↓ % | 2.39 Billion Dollars | 274.23 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.33 | -0.65 ↓ % | 1.74 ↑ % | -2.63 ↓ % | 2.32 Billion Dollars | 66.73 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.33 | -0.21 ↓ % | 0.06 ↑ % | -0.26 ↓ % | 2.25 Billion Dollars | 10.57 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5672 | -0.22 ↓ % | 3.22 ↑ % | 2.93 ↑ % | 2.01 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4936 | -1.08 ↓ % | 8.08 ↑ % | 9.76 ↑ % | 1.87 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.04 | 0.00 ↓ % | 2.59 ↑ % | -2.80 ↓ % | 1.86 Billion Dollars | 54.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7165 | -0.34 ↓ % | 1.20 ↑ % | -1.01 ↓ % | 1.79 Billion Dollars | 169.34 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041485 | -0.27 ↓ % | 3.06 ↑ % | 1.51 ↑ % | 1.75 Billion Dollars | 168.82 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,542.38 | -0.02 ↓ % | 0.07 ↑ % | 4.56 ↑ % | 1.72 Billion Dollars | 66.59 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2050918628 | -0.01 ↓ % | 0.05 ↑ % | -1.81 ↓ % | 1.72 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.051 | -0.05 ↓ % | 2.23 ↑ % | -10.61 ↓ % | 1.67 Billion Dollars | 57.73 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2141765369 | -0.35 ↓ % | 1.92 ↑ % | 0.82 ↑ % | 1.65 Billion Dollars | 66.31 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,568.50 | 0.02 ↑ % | 0.27 ↑ % | 4.99 ↑ % | 1.64 Billion Dollars | 91.25 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 1.55 Billion Dollars | 10.70 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0872997571 | 1.29 ↑ % | 5.37 ↑ % | 12.71 ↑ % | 1.45 Billion Dollars | 103.13 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0618463911 | -1.14 ↓ % | -2.71 ↓ % | -2.20 ↓ % | 1.42 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.23 ↑ % | 0.04 ↑ % | 0.48 ↑ % | 1.40 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5042 | 0.11 ↑ % | 2.59 ↑ % | -3.83 ↓ % | 1.34 Billion Dollars | 50.89 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7311 | -0.66 ↓ % | 2.80 ↑ % | 6.99 ↑ % | 1.30 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0450070291 | 0.13 ↑ % | 0.46 ↑ % | 0.37 ↑ % | 1.22 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3835332746 | 0.13 ↑ % | 2.18 ↑ % | -4.12 ↓ % | 1.21 Billion Dollars | 28.22 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1062192096 | -0.68 ↓ % | 2.50 ↑ % | -4.11 ↓ % | 1.12 Billion Dollars | 42.34 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1949124520 | -0.26 ↓ % | 1.69 ↑ % | 2.81 ↑ % | 1.11 Billion Dollars | 58.21 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1192899364 | -0.23 ↓ % | 0.76 ↑ % | 3.84 ↑ % | 1.05 Billion Dollars | 19.63 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.063 | -0.17 ↓ % | 0.86 ↑ % | 3.52 ↑ % | 1.00 Billion Dollars | 36.81 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.940 | -0.40 ↓ % | 0.79 ↑ % | -2.90 ↓ % | 988.04 Million Dollars | 115.03 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113754241 | 1.22 ↑ % | 7.80 ↑ % | 6.81 ↑ % | 978.12 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3092 | 0.97 ↑ % | 6.26 ↑ % | -3.05 ↓ % | 954.54 Million Dollars | 110.69 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0502890204 | -0.34 ↓ % | -0.70 ↓ % | -0.42 ↓ % | 931.69 Million Dollars | 18.89 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113735298 | 0.58 ↑ % | 0.96 ↑ % | -1.99 ↓ % | 916.30 Million Dollars | 3.17 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 73.97 | -0.42 ↓ % | 2.29 ↑ % | -1.70 ↓ % | 893.00 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.424 | -0.15 ↓ % | -0.33 ↓ % | 16.93 ↑ % | 861.01 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.31 | -0.14 ↓ % | 0.29 ↑ % | -0.05 ↓ % | 826.22 Million Dollars | 1.37 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 819.17 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1161572940 | -0.02 ↓ % | 4.89 ↑ % | 3.87 ↑ % | 753.99 Million Dollars | 44.67 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3178 | -0.67 ↓ % | 3.81 ↑ % | 1.75 ↑ % | 683.39 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079983 | 0.58 ↑ % | 1.45 ↑ % | -3.54 ↓ % | 663.71 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018524461 | -0.18 ↓ % | 1.93 ↑ % | -6.30 ↓ % | 655.77 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001732336 | -0.31 ↓ % | 0.25 ↑ % | 1.72 ↑ % | 627.93 Million Dollars | 14.20 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8443 | 0.07 ↑ % | 1.99 ↑ % | -0.58 ↓ % | 619.65 Million Dollars | 21.89 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9140 | 0.04 ↑ % | 0.17 ↑ % | -0.78 ↓ % | 590.55 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0092150969 | -0.11 ↓ % | 2.18 ↑ % | -0.95 ↓ % | 579.26 Million Dollars | 46.23 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3970247586 | 0.08 ↑ % | 3.90 ↑ % | 11.84 ↑ % | 567.11 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.19 | -0.69 ↓ % | 12.80 ↑ % | 10.27 ↑ % | 553.89 Million Dollars | 178.63 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2758556158 | -0.27 ↓ % | 3.30 ↑ % | -1.23 ↓ % | 536.29 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5292 | 0.22 ↑ % | 5.66 ↑ % | -6.22 ↓ % | 520.39 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9982 | 0.03 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 515.39 Million Dollars | 911.63 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4804769465 | -0.16 ↓ % | 1.85 ↑ % | 6.03 ↑ % | 514.18 Million Dollars | 27.98 Million Dollars | 0.0000000000 |
| 84 | 0.2160067612 | 0.11 ↑ % | 2.77 ↑ % | 1.66 ↑ % | 499.42 Million Dollars | 43.80 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | 0.02 ↑ % | 0.28 ↑ % | 493.83 Million Dollars | 10.21 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5714 | -0.69 ↓ % | 1.84 ↑ % | 5.39 ↑ % | 483.72 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.787 | -0.11 ↓ % | 3.52 ↑ % | 0.43 ↑ % | 478.55 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5128 | -0.13 ↓ % | 4.27 ↑ % | 3.36 ↑ % | 477.43 Million Dollars | 8.77 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2619896632 | -0.02 ↓ % | 4.37 ↑ % | 2.22 ↑ % | 475.41 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2375847374 | 0.70 ↑ % | 1.22 ↑ % | 3.06 ↑ % | 472.55 Million Dollars | 13.19 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4719568022 | -0.53 ↓ % | -3.19 ↓ % | 11.25 ↑ % | 471.96 Million Dollars | 22.96 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7072 | -0.39 ↓ % | 1.33 ↑ % | -6.12 ↓ % | 461.62 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.7031 | -0.33 ↓ % | 1.19 ↑ % | -3.25 ↓ % | 461.33 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1797 | -0.10 ↓ % | 0.10 ↑ % | -2.75 ↓ % | 442.61 Million Dollars | 12.58 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4727387083 | -0.02 ↓ % | -0.49 ↓ % | -8.86 ↓ % | 429.65 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045736571 | -0.02 ↓ % | -0.22 ↓ % | -8.06 ↓ % | 427.17 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0839001195 | 0.39 ↑ % | 5.28 ↑ % | 1.07 ↑ % | 416.54 Million Dollars | 52.85 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4800978261 | 1.02 ↑ % | 5.10 ↑ % | 0.41 ↑ % | 412.54 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376788911 | -0.08 ↓ % | 3.91 ↑ % | -0.53 ↓ % | 401.59 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1148270146 | -0.47 ↓ % | -0.17 ↓ % | 4.20 ↑ % | 398.61 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
