Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
87,535.16 -0.07 % 0.12 % -0.83 % 1,747.90 Billion Dollars 13.54 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,932.96 0.11 % 0.15 % -1.42 % 353.99 Billion Dollars 7.10 Billion Dollars 0.0000000000
3 0.9993 0.00 % 0.01 % -0.04 % 186.75 Billion Dollars 40.26 Billion Dollars 0.0000000000
4
BNB
(BNB)
841.73 -0.03 % 0.86 % -1.22 % 115.94 Billion Dollars 1.48 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.8623 0.03 % 0.85 % -3.62 % 112.80 Billion Dollars 1.01 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9997 0.00 % -0.01 % -0.03 % 76.44 Billion Dollars 3.74 Billion Dollars 0.0000000000
7
Solana
(SOL)
123.98 -0.36 % 1.29 % -1.49 % 69.76 Billion Dollars 1.65 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2841004177 0.11 % 1.66 % 1.32 % 26.90 Billion Dollars 448.80 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1233629705 -0.14 % 1.11 % -6.67 % 20.73 Billion Dollars 467.22 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3649245649 0.28 % 4.19 % -2.62 % 13.11 Billion Dollars 359.07 Million Dollars 0.0000000000
11 619.69 0.00 % 4.99 % 4.19 % 12.38 Billion Dollars 331.09 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.38 -0.01 % 1.60 % -1.44 % 8.77 Billion Dollars 204.00 Million Dollars 0.0000000000
13 25.80 -0.59 % 1.26 % 4.73 % 8.75 Billion Dollars 114.60 Million Dollars 0.0000000000
14
Zcash
(ZEC)
513.79 -0.13 % 14.88 % 15.31 % 8.46 Billion Dollars 968.98 Million Dollars 0.0000000000
15
Monero
(XMR)
452.33 -0.49 % 1.43 % -6.67 % 8.34 Billion Dollars 96.71 Million Dollars 0.0000000000
16 8.450 0.00 % -0.45 % -1.10 % 7.79 Billion Dollars 1.12 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2188875350 -0.34 % 2.23 % 0.13 % 7.09 Billion Dollars 71.25 Million Dollars 0.0000000000
18 0.9986 0.00 % 0.01 % -0.04 % 6.30 Billion Dollars 54.17 Million Dollars 0.0000000000
19
Litecoin
(LTC)
79.47 0.04 % 3.53 % 0.93 % 6.09 Billion Dollars 251.55 Million Dollars 0.0000000000
20
Avalanche
(AVAX)
12.58 -0.14 % 1.90 % 3.50 % 5.40 Billion Dollars 166.49 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9997 0.01 % 0.01 % -0.02 % 5.36 Billion Dollars 77.68 Million Dollars 0.0000000000
22
Sui
(SUI)
1.4337 0.09 % 2.49 % -1.50 % 5.36 Billion Dollars 260.62 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1142865375 -0.40 % 2.17 % 0.42 % 4.89 Billion Dollars 68.72 Million Dollars 0.0000000000
24
Uniswap
(UNI)
5.906 -0.83 % 1.30 % -5.59 % 4.31 Billion Dollars 180.65 Million Dollars 0.0000000000
25
Shiba Inu
(SHIB)
0.0000073131 0.01 % 2.73 % -1.89 % 4.31 Billion Dollars 72.04 Million Dollars 0.0000000000
26
Canton
(CC)
0.1145079020 -0.15 % 12.23 % 12.89 % 4.20 Billion Dollars 21.81 Million Dollars 0.0000000000
27
Toncoin
(TON)
1.6186 -0.14 % 4.75 % 8.60 % 3.97 Billion Dollars 90.69 Million Dollars 0.0000000000
28 0.1438234970 -0.09 % -0.14 % 6.89 % 3.85 Billion Dollars 74.31 Million Dollars 0.0000000000
29
PayPal USD
(PYUSD)
0.9995 0.00 % -0.01 % -0.02 % 3.73 Billion Dollars 16.91 Million Dollars 0.0000000000
30
Cronos
(CRO)
0.0920344727 -0.40 % 0.21 % -4.04 % 3.55 Billion Dollars 8.09 Million Dollars 0.0000000000
31
Mantle
(MNT)
1.0564 0.23 % 0.93 % -11.19 % 3.44 Billion Dollars 47.66 Million Dollars 0.0000000000
32 1.0005 0.00 % 0.02 % 0.14 % 3.19 Billion Dollars 644.49 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.8755 -0.10 % 8.62 % 2.17 % 3.09 Billion Dollars 172.40 Million Dollars 0.0000000000
34 3.452 -0.07 % 0.34 % -0.24 % 2.40 Billion Dollars 52.36 Million Dollars 0.0000000000
35
Aave
(AAVE)
156.12 -0.33 % 1.39 % -13.42 % 2.39 Billion Dollars 274.23 Million Dollars 0.0000000000
36 220.33 -0.65 % 1.74 % -2.63 % 2.32 Billion Dollars 66.73 Million Dollars 0.0000000000
37
OKB
(OKB)
107.33 -0.21 % 0.06 % -0.26 % 2.25 Billion Dollars 10.57 Million Dollars 0.0000000000
38 1.5672 -0.22 % 3.22 % 2.93 % 2.01 Billion Dollars 103.23 Million Dollars 0.0000000000
39 1.4936 -1.08 % 8.08 % 9.76 % 1.87 Billion Dollars 10.14 Million Dollars 0.0000000000
40 12.04 0.00 % 2.59 % -2.80 % 1.86 Billion Dollars 54.81 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7165 -0.34 % 1.20 % -1.01 % 1.79 Billion Dollars 169.34 Million Dollars 0.0000000000
42
Pepe
(PEPE)
0.0000041485 -0.27 % 3.06 % 1.51 % 1.75 Billion Dollars 168.82 Million Dollars 0.0000000000
43 4,542.38 -0.02 % 0.07 % 4.56 % 1.72 Billion Dollars 66.59 Million Dollars 0.0000000000
44
Pi
(PI)
0.2050918628 -0.01 % 0.05 % -1.81 % 1.72 Billion Dollars 7.60 Million Dollars 0.0000000000
45 3.051 -0.05 % 2.23 % -10.61 % 1.67 Billion Dollars 57.73 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2141765369 -0.35 % 1.92 % 0.82 % 1.65 Billion Dollars 66.31 Million Dollars 0.0000000000
47
PAX Gold
(PAXG)
4,568.50 0.02 % 0.27 % 4.99 % 1.64 Billion Dollars 91.25 Million Dollars 0.0000000000
48 0.9997 -0.01 % -0.01 % -0.03 % 1.55 Billion Dollars 10.70 Million Dollars 0.0000000000
49
Midnight
(NIGHT)
0.0872997571 1.29 % 5.37 % 12.71 % 1.45 Billion Dollars 103.13 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0618463911 -1.14 % -2.71 % -2.20 % 1.42 Billion Dollars 25.84 Million Dollars 0.0000000000
51 10.82 0.23 % 0.04 % 0.48 % 1.40 Billion Dollars 1.03 Million Dollars 0.0000000000
52 0.5042 0.11 % 2.59 % -3.83 % 1.34 Billion Dollars 50.89 Million Dollars 0.0000000000
53
Ripple USD
(RLUSD)
0.9996 -0.01 % -0.02 % -0.02 % 1.34 Billion Dollars 22.32 Million Dollars 0.0000000000
54
Aptos
(APT)
1.7311 -0.66 % 2.80 % 6.99 % 1.30 Billion Dollars 69.25 Million Dollars 0.0000000000
55
Kaspa
(KAS)
0.0450070291 0.13 % 0.46 % 0.37 % 1.22 Billion Dollars 10.47 Million Dollars 0.0000000000
56
Ondo
(ONDO)
0.3835332746 0.13 % 2.18 % -4.12 % 1.21 Billion Dollars 28.22 Million Dollars 0.0000000000
57 0.1062192096 -0.68 % 2.50 % -4.11 % 1.12 Billion Dollars 42.34 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1949124520 -0.26 % 1.69 % 2.81 % 1.11 Billion Dollars 58.21 Million Dollars 0.0000000000
59
Algorand
(ALGO)
0.1192899364 -0.23 % 0.76 % 3.84 % 1.05 Billion Dollars 19.63 Million Dollars 0.0000000000
60
Cosmos
(ATOM)
2.063 -0.17 % 0.86 % 3.52 % 1.00 Billion Dollars 36.81 Million Dollars 0.0000000000
61 4.940 -0.40 % 0.79 % -2.90 % 988.04 Million Dollars 115.03 Million Dollars 0.0000000000
62
VeChain
(VET)
0.0113754241 1.22 % 7.80 % 6.81 % 978.12 Million Dollars 24.55 Million Dollars 0.0000000000
63
Filecoin
(FIL)
1.3092 0.97 % 6.26 % -3.05 % 954.54 Million Dollars 110.69 Million Dollars 0.0000000000
64 0.0502890204 -0.34 % -0.70 % -0.42 % 931.69 Million Dollars 18.89 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0113735298 0.58 % 0.96 % -1.99 % 916.30 Million Dollars 3.17 Million Dollars 0.0000000000
66
Quant
(QNT)
73.97 -0.42 % 2.29 % -1.70 % 893.00 Million Dollars 13.19 Million Dollars 0.0000000000
67 3.424 -0.15 % -0.33 % 16.93 % 861.01 Million Dollars 10.63 Million Dollars 0.0000000000
68 10.31 -0.14 % 0.29 % -0.05 % 826.22 Million Dollars 1.37 Million Dollars 0.0000000000
69
USDD
(USDD)
0.9993 0.01 % 0.02 % -0.03 % 819.17 Million Dollars 3.50 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1161572940 -0.02 % 4.89 % 3.87 % 753.99 Million Dollars 44.67 Million Dollars 0.0000000000
71
Render
(RENDER)
1.3178 -0.67 % 3.81 % 1.75 % 683.39 Million Dollars 18.50 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000079983 0.58 % 1.45 % -3.54 % 663.71 Million Dollars 35.41 Million Dollars 0.0000000000
73
Pump.fun
(PUMP)
0.0018524461 -0.18 % 1.93 % -6.30 % 655.77 Million Dollars 52.38 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.2001732336 -0.31 % 0.25 % 1.72 % 627.93 Million Dollars 14.20 Million Dollars 0.0000000000
75 1.8443 0.07 % 1.99 % -0.58 % 619.65 Million Dollars 21.89 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9140 0.04 % 0.17 % -0.78 % 590.55 Million Dollars 5.39 Million Dollars 0.0000000000
77 0.0092150969 -0.11 % 2.18 % -0.95 % 579.26 Million Dollars 46.23 Million Dollars 0.0000000000
78 0.3970247586 0.08 % 3.90 % 11.84 % 567.11 Million Dollars 52.50 Million Dollars 0.0000000000
79
Dash
(DASH)
44.19 -0.69 % 12.80 % 10.27 % 553.89 Million Dollars 178.63 Million Dollars 0.0000000000
80 0.2758556158 -0.27 % 3.30 % -1.23 % 536.29 Million Dollars 51.62 Million Dollars 0.0000000000
81
Story
(IP)
1.5292 0.22 % 5.66 % -6.22 % 520.39 Million Dollars 31.15 Million Dollars 0.0000000000
82 0.9982 0.03 % 0.00 % -0.08 % 515.39 Million Dollars 911.63 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.4804769465 -0.16 % 1.85 % 6.03 % 514.18 Million Dollars 27.98 Million Dollars 0.0000000000
84 0.2160067612 0.11 % 2.77 % 1.66 % 499.42 Million Dollars 43.80 Million Dollars 0.0000000000
85
TrueUSD
(TUSD)
0.9986 -0.01 % 0.02 % 0.28 % 493.83 Million Dollars 10.21 Million Dollars 0.0000000000
86
Lido DAO
(LDO)
0.5714 -0.69 % 1.84 % 5.39 % 483.72 Million Dollars 23.91 Million Dollars 0.0000000000
87 4.787 -0.11 % 3.52 % 0.43 % 478.55 Million Dollars 26.79 Million Dollars 0.0000000000
88
SPX6900
(SPX)
0.5128 -0.13 % 4.27 % 3.36 % 477.43 Million Dollars 8.77 Million Dollars 0.0000000000
89
Stacks
(STX)
0.2619896632 -0.02 % 4.37 % 2.22 % 475.41 Million Dollars 7.37 Million Dollars 0.0000000000
90 0.2375847374 0.70 % 1.22 % 3.06 % 472.55 Million Dollars 13.19 Million Dollars 0.0000000000
91
pippin
(PIPPIN)
0.4719568022 -0.53 % -3.19 % 11.25 % 471.96 Million Dollars 22.96 Million Dollars 0.0000000000
92
ether.fi
(ETHFI)
0.7072 -0.39 % 1.33 % -6.12 % 461.62 Million Dollars 21.11 Million Dollars 0.0000000000
93 0.7031 -0.33 % 1.19 % -3.25 % 461.33 Million Dollars 31.09 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.1797 -0.10 % 0.10 % -2.75 % 442.61 Million Dollars 12.58 Million Dollars 0.0000000000
95 0.4727387083 -0.02 % -0.49 % -8.86 % 429.65 Million Dollars 6.86 Million Dollars 0.0000000000
96
AB
(AB)
0.0045736571 -0.02 % -0.22 % -8.06 % 427.17 Million Dollars 9.36 Million Dollars 0.0000000000
97
Starknet
(STRK)
0.0839001195 0.39 % 5.28 % 1.07 % 416.54 Million Dollars 52.85 Million Dollars 0.0000000000
98
Celestia
(TIA)
0.4800978261 1.02 % 5.10 % 0.41 % 412.54 Million Dollars 26.52 Million Dollars 0.0000000000
99 0.0376788911 -0.08 % 3.91 % -0.53 % 401.59 Million Dollars 12.61 Million Dollars 0.0000000000
100 0.1148270146 -0.47 % -0.17 % 4.20 % 398.61 Million Dollars 14.15 Million Dollars 0.0000000000