Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,815.70 | -0.02 ↓ % | 1.81 ↑ % | 5.69 ↑ % | 1,436.48 Billion Dollars | 21.05 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,120.02 | 0.13 ↑ % | 2.61 ↑ % | 7.49 ↑ % | 255.87 Billion Dollars | 9.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 184.05 Billion Dollars | 46.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 662.86 | -0.18 ↓ % | 1.87 ↑ % | 6.39 ↑ % | 90.39 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4160 | -0.04 ↓ % | 1.91 ↑ % | 3.46 ↑ % | 86.70 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 79.17 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.53 | -0.08 ↓ % | 2.18 ↑ % | 5.63 ↑ % | 50.58 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2968152745 | -0.16 ↓ % | 0.92 ↑ % | 3.37 ↑ % | 28.12 Billion Dollars | 462.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962521304 | -0.10 ↓ % | 2.22 ↑ % | 6.10 ↑ % | 16.28 Billion Dollars | 777.38 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.24 | -0.21 ↓ % | 1.44 ↑ % | 22.23 ↑ % | 9.58 Billion Dollars | 257.58 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2653394999 | -0.05 ↓ % | 2.17 ↑ % | 3.60 ↑ % | 9.58 Billion Dollars | 333.60 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 467.65 | 0.17 ↑ % | 2.79 ↑ % | 3.00 ↑ % | 9.36 Billion Dollars | 222.53 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.02 ↑ % | 0.18 ↑ % | 0.46 ↑ % | 8.36 Billion Dollars | 745.99 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.46 | 0.20 ↑ % | -1.39 ↓ % | 3.08 ↑ % | 6.58 Billion Dollars | 77.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.279 | -0.02 ↓ % | 3.84 ↑ % | 6.13 ↑ % | 6.57 Billion Dollars | 440.62 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.05 ↑ % | 5.92 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1522363156 | -0.27 ↓ % | -0.72 ↓ % | -0.33 ↓ % | 5.79 Billion Dollars | 6.87 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1675906275 | -0.09 ↓ % | 3.16 ↑ % | 10.62 ↑ % | 5.53 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 210.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 583.34 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.41 | -0.05 ↓ % | 1.78 ↑ % | 3.08 ↑ % | 4.26 Billion Dollars | 219.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.812 | -0.44 ↓ % | 2.68 ↑ % | 9.11 ↑ % | 4.24 Billion Dollars | 177.89 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0967391738 | 0.38 ↑ % | 4.38 ↑ % | 0.45 ↑ % | 4.19 Billion Dollars | 108.12 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 29.31 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0048 | -0.05 ↓ % | 2.47 ↑ % | 10.89 ↑ % | 3.92 Billion Dollars | 283.08 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 223.83 | -0.99 ↓ % | 7.75 ↑ % | 12.59 ↑ % | 3.71 Billion Dollars | 343.50 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058564 | 0.07 ↑ % | -0.07 ↓ % | 9.13 ↑ % | 3.45 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0778135455 | 0.37 ↑ % | 1.34 ↑ % | 3.56 ↑ % | 3.20 Billion Dollars | 7.11 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2908 | -0.10 ↓ % | -0.76 ↓ % | -3.58 ↓ % | 3.17 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1043514039 | 0.35 ↑ % | 1.16 ↑ % | 7.71 ↑ % | 2.89 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 266.25 | -0.96 ↓ % | 13.55 ↑ % | 48.08 ↑ % | 2.87 Billion Dollars | 388.80 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,977.96 | -0.09 ↓ % | -0.41 ↓ % | -3.10 ↓ % | 2.81 Billion Dollars | 168.03 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7786 | -0.12 ↓ % | 9.11 ↑ % | 15.32 ↑ % | 2.55 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.970 | 0.09 ↑ % | 1.54 ↑ % | 5.19 ↑ % | 2.52 Billion Dollars | 158.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,008.25 | -0.06 ↓ % | -0.45 ↓ % | -3.14 ↓ % | 2.51 Billion Dollars | 96.86 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4275 | 0.40 ↑ % | -0.33 ↓ % | -2.88 ↓ % | 2.39 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.55 | -0.15 ↓ % | 3.27 ↑ % | -3.47 ↓ % | 2.03 Billion Dollars | 54.29 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1973618268 | 2.20 ↑ % | -4.81 ↓ % | -4.64 ↓ % | 1.91 Billion Dollars | 62.86 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4600 | 0.06 ↑ % | -4.03 ↓ % | -2.82 ↓ % | 1.87 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7168 | 0.17 ↑ % | 3.35 ↑ % | 3.83 ↑ % | 1.78 Billion Dollars | 105.89 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.89 | 0.77 ↑ % | 3.36 ↑ % | 4.42 ↑ % | 1.75 Billion Dollars | 264.58 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3489 | -0.51 ↓ % | 3.26 ↑ % | 7.74 ↑ % | 1.74 Billion Dollars | 133.39 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0736882805 | -1.58 ↓ % | -3.34 ↓ % | 0.36 ↑ % | 1.70 Billion Dollars | 23.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 51.17 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.173 | 0.04 ↑ % | 0.71 ↑ % | -0.06 ↓ % | 1.52 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.660 | -0.73 ↓ % | 2.63 ↑ % | 8.46 ↑ % | 1.46 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033749 | 0.00 ↓ % | 1.45 ↑ % | 2.91 ↑ % | 1.40 Billion Dollars | 204.76 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.359 | 0.36 ↑ % | 1.58 ↑ % | 2.35 ↑ % | 1.30 Billion Dollars | 51.46 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659148058 | 0.23 ↑ % | 3.01 ↑ % | 6.17 ↑ % | 1.29 Billion Dollars | 32.75 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 74.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.244 | 0.06 ↑ % | 2.93 ↑ % | 4.32 ↑ % | 1.09 Billion Dollars | 1.67 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3595501520 | 0.00 ↓ % | 2.32 ↑ % | -4.87 ↓ % | 1.05 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959528591 | 0.28 ↑ % | 0.26 ↑ % | 0.38 ↑ % | 1.02 Billion Dollars | 45.39 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 31.37 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8415 | 0.72 ↑ % | 5.73 ↑ % | 32.77 ↑ % | 955.24 Million Dollars | 90.02 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.014 | 0.07 ↑ % | 3.28 ↑ % | 32.55 ↑ % | 933.36 Million Dollars | 569.83 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8579 | 0.32 ↑ % | -0.55 ↓ % | 5.49 ↑ % | 925.05 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1087412577 | -0.05 ↓ % | 1.77 ↑ % | 7.81 ↑ % | 923.45 Million Dollars | 49.93 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510635629 | -0.26 ↓ % | 3.87 ↑ % | -10.49 ↓ % | 848.03 Million Dollars | 153.79 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0306173464 | 0.19 ↑ % | 0.95 ↑ % | 3.63 ↑ % | 835.32 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.149 | -0.49 ↓ % | 1.20 ↑ % | 1.75 ↑ % | 823.44 Million Dollars | 1.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915347061 | -0.49 ↓ % | 0.40 ↑ % | 9.78 ↑ % | 813.76 Million Dollars | 30.11 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.99 | -0.22 ↓ % | 2.57 ↑ % | 4.17 ↑ % | 808.80 Million Dollars | 9.92 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8515 | -0.28 ↓ % | 0.64 ↑ % | -0.46 ↓ % | 745.40 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087213072 | -0.07 ↓ % | 0.09 ↑ % | -2.49 ↓ % | 743.21 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9262 | 0.04 ↑ % | 1.75 ↑ % | -2.28 ↓ % | 734.67 Million Dollars | 41.52 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8844 | -0.10 ↓ % | 2.28 ↑ % | -6.64 ↓ % | 673.54 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020085867 | -0.09 ↓ % | 2.26 ↑ % | 4.32 ↑ % | 667.04 Million Dollars | 58.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318289553 | 0.20 ↑ % | 1.91 ↑ % | -2.97 ↓ % | 634.60 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072621793 | 0.52 ↑ % | 2.06 ↑ % | 4.82 ↑ % | 624.44 Million Dollars | 14.23 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.005 | 0.15 ↑ % | 1.48 ↑ % | 1.11 ↑ % | 610.44 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1023028041 | 0.38 ↑ % | 2.77 ↑ % | 5.98 ↑ % | 607.58 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284187123 | -0.47 ↓ % | -4.30 ↓ % | -5.17 ↓ % | 593.58 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9006 | -0.23 ↓ % | 0.44 ↑ % | 1.95 ↑ % | 581.91 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1594002074 | -0.27 ↓ % | 0.70 ↑ % | -3.31 ↓ % | 557.48 Million Dollars | 14.62 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059880 | 0.30 ↑ % | -0.18 ↓ % | 5.15 ↑ % | 526.91 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 494.15 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7380 | 0.42 ↑ % | 4.35 ↑ % | 11.95 ↑ % | 484.36 Million Dollars | 62.94 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4301 | 0.18 ↑ % | 2.91 ↑ % | 7.71 ↑ % | 471.95 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0530239045 | 0.05 ↑ % | -4.03 ↓ % | 5.61 ↑ % | 467.41 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 23.75 | -0.84 ↓ % | 7.28 ↑ % | 50.85 ↑ % | 465.49 Million Dollars | 50.73 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.68 | -1.67 ↓ % | 0.67 ↑ % | -7.30 ↓ % | 462.20 Million Dollars | 3.46 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073440033 | 0.39 ↑ % | 3.01 ↑ % | 10.88 ↑ % | 461.65 Million Dollars | 46.39 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2527226195 | -0.10 ↓ % | 1.23 ↑ % | -2.02 ↓ % | 458.59 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0666870462 | 0.17 ↑ % | 1.52 ↑ % | 2.74 ↑ % | 457.10 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.380 | 0.23 ↑ % | 7.40 ↑ % | 44.41 ↑ % | 450.47 Million Dollars | 25.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1408 | 0.00 ↓ % | -0.08 ↓ % | -1.58 ↓ % | 445.78 Million Dollars | 17.43 Million Dollars | 0.0000000000 |
| 89 | 0.1907903205 | 0.56 ↑ % | 8.43 ↑ % | 32.32 ↑ % | 431.21 Million Dollars | 124.97 Million Dollars | 0.0000000000 | |
| 90 | Dash (DASH) | 33.39 | -0.52 ↓ % | 3.35 ↑ % | 5.72 ↑ % | 421.52 Million Dollars | 54.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3804387685 | 0.13 ↑ % | 3.16 ↑ % | 3.57 ↑ % | 410.32 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5468 | 0.17 ↑ % | 0.54 ↑ % | 4.48 ↑ % | 406.83 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2203354179 | -1.17 ↓ % | 0.29 ↑ % | -25.08 ↓ % | 396.60 Million Dollars | 76.78 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0380595773 | 0.03 ↑ % | 0.09 ↑ % | 7.57 ↑ % | 393.17 Million Dollars | 31.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.08 ↑ % | 374.82 Million Dollars | 168.82 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3700835244 | -1.14 ↓ % | 1.67 ↑ % | 3.65 ↑ % | 370.08 Million Dollars | 19.99 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2359526476 | -0.42 ↓ % | 4.60 ↑ % | -0.39 ↓ % | 347.87 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.64 | -0.11 ↓ % | 2.01 ↑ % | 4.28 ↑ % | 344.80 Million Dollars | 2.08 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003490 | 0.60 ↑ % | 4.67 ↑ % | 6.63 ↑ % | 344.44 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0540654100 | 0.59 ↑ % | 1.10 ↑ % | 3.10 ↑ % | 338.87 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
