Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,414.97 | -0.10 ↓ % | 7.02 ↑ % | 6.03 ↑ % | 1,448.15 Billion Dollars | 74.55 Billion Dollars | 62,293.68 |
| 2 | Ethereum (ETH) | 2,112.83 | -0.38 ↓ % | 7.97 ↑ % | 2.66 ↑ % | 255.00 Billion Dollars | 33.23 Billion Dollars | 1,817.52 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 130.17 Billion Dollars | 0.8603 |
| 4 | BNB (BNB) | 653.25 | -0.05 ↓ % | 4.12 ↑ % | 3.99 ↑ % | 89.08 Billion Dollars | 2.19 Billion Dollars | 561.95 |
| 5 | XRP (XRP) | 1.4179 | -0.10 ↓ % | 5.20 ↑ % | -1.76 ↓ % | 86.62 Billion Dollars | 4.38 Billion Dollars | 1.2197 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 77.01 Billion Dollars | 18.32 Billion Dollars | 0.8601 |
| 7 | Solana (SOL) | 89.84 | -0.41 ↓ % | 5.03 ↑ % | 1.88 ↑ % | 51.19 Billion Dollars | 6.73 Billion Dollars | 77.28 |
| 8 | TRON (TRX) | 0.2856082050 | -0.60 ↓ % | 1.94 ↑ % | 0.04 ↑ % | 27.06 Billion Dollars | 706.57 Million Dollars | 0.2456893174 |
| 9 | Dogecoin (DOGE) | 0.0960409843 | -0.31 ↓ % | 7.92 ↑ % | -5.00 ↓ % | 14.72 Billion Dollars | 2.64 Billion Dollars | 0.0826175280 |
| 10 | Cardano (ADA) | 0.2739293649 | 0.20 ↑ % | 4.58 ↑ % | -7.40 ↓ % | 9.88 Billion Dollars | 983.36 Million Dollars | 0.2356428054 |
| 11 | Bitcoin Cash (BCH) | 459.39 | 0.05 ↑ % | 4.23 ↑ % | -8.49 ↓ % | 9.19 Billion Dollars | 485.99 Million Dollars | 395.19 |
| 12 | UNUS SED LEO (LEO) | 9.049 | -0.25 ↓ % | -1.83 ↓ % | 3.02 ↑ % | 8.34 Billion Dollars | 3.29 Million Dollars | 7.785 |
| 13 | Hyperliquid (HYPE) | 31.47 | -0.07 ↓ % | 1.56 ↑ % | 12.14 ↑ % | 8.11 Billion Dollars | 314.69 Million Dollars | 27.07 |
| 14 | Monero (XMR) | 360.07 | -0.34 ↓ % | 5.81 ↑ % | 3.63 ↑ % | 6.64 Billion Dollars | 115.04 Million Dollars | 309.74 |
| 15 | Chainlink (LINK) | 9.250 | -0.15 ↓ % | 6.08 ↑ % | 0.05 ↑ % | 6.55 Billion Dollars | 967.19 Million Dollars | 7.957 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.98 Billion Dollars | 163.97 Million Dollars | 0.8597 |
| 17 | Canton (CC) | 0.1550861007 | -0.01 ↓ % | -1.64 ↓ % | -11.34 ↓ % | 5.88 Billion Dollars | 29.87 Million Dollars | 0.1334100265 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 141.83 Million Dollars | 0.8602 |
| 19 | Stellar (XLM) | 0.1580443587 | 0.09 ↑ % | 5.14 ↑ % | -3.45 ↓ % | 5.21 Billion Dollars | 163.81 Million Dollars | 0.1359548147 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 4.61 Billion Dollars | 2.76 Billion Dollars | 0.8595 |
| 21 | Hedera (HBAR) | 0.1005966009 | 0.19 ↑ % | 3.00 ↑ % | -0.99 ↓ % | 4.36 Billion Dollars | 136.13 Million Dollars | 0.0865364152 |
| 22 | Litecoin (LTC) | 56.40 | -0.29 ↓ % | 3.51 ↑ % | -0.33 ↓ % | 4.34 Billion Dollars | 425.99 Million Dollars | 48.52 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.22 Billion Dollars | 189.50 Million Dollars | 0.8599 |
| 24 | Avalanche (AVAX) | 9.442 | -0.05 ↓ % | 3.43 ↑ % | -0.36 ↓ % | 4.08 Billion Dollars | 483.31 Million Dollars | 8.122 |
| 25 | Zcash (ZEC) | 237.74 | -0.08 ↓ % | 9.92 ↑ % | -5.60 ↓ % | 3.94 Billion Dollars | 392.54 Million Dollars | 204.51 |
| 26 | Sui (SUI) | 0.9469 | -0.28 ↓ % | 5.60 ↑ % | -1.88 ↓ % | 3.69 Billion Dollars | 710.15 Million Dollars | 0.8146 |
| 27 | Shiba Inu (SHIB) | 0.0000056161 | -0.29 ↓ % | 3.28 ↑ % | -9.71 ↓ % | 3.31 Billion Dollars | 168.45 Million Dollars | 0.0000048312 |
| 28 | Toncoin (TON) | 1.3211 | 0.22 ↑ % | 5.81 ↑ % | 0.18 ↑ % | 3.24 Billion Dollars | 100.11 Million Dollars | 1.1364 |
| 29 | Cronos (CRO) | 0.0773546552 | 0.27 ↑ % | 3.32 ↑ % | -1.53 ↓ % | 3.18 Billion Dollars | 11.85 Million Dollars | 0.0665429498 |
| 30 | Tether Gold (XAUt) | 5,150.59 | 0.18 ↑ % | 0.36 ↑ % | -0.19 ↓ % | 2.91 Billion Dollars | 592.35 Million Dollars | 4,430.70 |
| 31 | World Liberty Financial (WLFI) | 0.1046387869 | -0.70 ↓ % | 0.77 ↑ % | -8.81 ↓ % | 2.89 Billion Dollars | 143.90 Million Dollars | 0.0900136329 |
| 32 | PAX Gold (PAXG) | 5,196.70 | 0.17 ↑ % | 0.39 ↑ % | 0.03 ↑ % | 2.57 Billion Dollars | 647.03 Million Dollars | 4,470.37 |
| 33 | Polkadot (DOT) | 1.5237 | 0.22 ↑ % | -0.21 ↓ % | -6.97 ↓ % | 2.55 Billion Dollars | 207.80 Million Dollars | 1.3108 |
| 34 | Uniswap (UNI) | 3.979 | 0.19 ↑ % | 1.85 ↑ % | -1.03 ↓ % | 2.52 Billion Dollars | 326.35 Million Dollars | 3.423 |
| 35 | Mantle (MNT) | 0.6952 | 0.81 ↑ % | 1.94 ↑ % | 12.05 ↑ % | 2.28 Billion Dollars | 51.51 Million Dollars | 0.5980 |
| 36 | Bittensor (TAO) | 185.14 | -0.40 ↓ % | 3.96 ↑ % | 0.40 ↑ % | 1.99 Billion Dollars | 173.42 Million Dollars | 159.26 |
| 37 | Sky (SKY) | 0.0774603807 | 0.75 ↑ % | 9.03 ↑ % | 9.96 ↑ % | 1.78 Billion Dollars | 36.41 Million Dollars | 0.0666338982 |
| 38 | Aave (AAVE) | 115.39 | -0.42 ↓ % | 4.78 ↑ % | -2.76 ↓ % | 1.77 Billion Dollars | 491.89 Million Dollars | 99.26 |
| 39 | Aster (ASTER) | 0.7156 | 0.35 ↑ % | 2.82 ↑ % | 1.58 ↑ % | 1.77 Billion Dollars | 106.38 Million Dollars | 0.6156 |
| 40 | MemeCore (M) | 1.3799 | 0.71 ↑ % | -2.57 ↓ % | 2.14 ↑ % | 1.76 Billion Dollars | 9.50 Million Dollars | 1.1870 |
| 41 | Pi (PI) | 0.1814876647 | -0.75 ↓ % | 6.86 ↑ % | 6.62 ↑ % | 1.74 Billion Dollars | 24.36 Million Dollars | 0.1561214968 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.73 Billion Dollars | 63.09 Million Dollars | 0.8601 |
| 43 | NEAR Protocol (NEAR) | 1.2771 | 0.68 ↑ % | -7.77 ↓ % | 9.83 ↑ % | 1.65 Billion Dollars | 353.94 Million Dollars | 1.0986 |
| 44 | OKB (OKB) | 77.52 | 0.12 ↑ % | 3.19 ↑ % | -0.57 ↓ % | 1.63 Billion Dollars | 29.03 Million Dollars | 66.69 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 206.54 Million Dollars | 0.8601 |
| 46 | Bitget Token (BGB) | 2.182 | -0.03 ↓ % | 3.17 ↑ % | -2.81 ↓ % | 1.53 Billion Dollars | 22.09 Million Dollars | 1.8771 |
| 47 | Pepe (PEPE) | 0.0000036031 | 0.03 ↑ % | 5.66 ↑ % | -12.24 ↓ % | 1.49 Billion Dollars | 550.14 Million Dollars | 0.0000030995 |
| 48 | Internet Computer (ICP) | 2.524 | -0.09 ↓ % | 0.07 ↑ % | 4.41 ↑ % | 1.39 Billion Dollars | 92.95 Million Dollars | 2.171 |
| 49 | Ethereum Classic (ETC) | 8.721 | -0.26 ↓ % | 3.73 ↑ % | -4.48 ↓ % | 1.36 Billion Dollars | 85.87 Million Dollars | 7.502 |
| 50 | Ondo (ONDO) | 0.2659983507 | -0.02 ↓ % | 4.70 ↑ % | -3.16 ↓ % | 1.30 Billion Dollars | 73.04 Million Dollars | 0.2288202932 |
| 51 | Worldcoin (WLD) | 0.4143715838 | -0.08 ↓ % | 6.89 ↑ % | 0.73 ↑ % | 1.20 Billion Dollars | 165.61 Million Dollars | 0.3564556963 |
| 52 | POL (prev. MATIC) (POL) | 0.1041907741 | 0.32 ↑ % | 2.97 ↑ % | -8.60 ↓ % | 1.10 Billion Dollars | 89.91 Million Dollars | 0.0896282380 |
| 53 | KuCoin Token (KCS) | 8.005 | -0.08 ↓ % | 3.92 ↑ % | -7.88 ↓ % | 1.06 Billion Dollars | 2.58 Million Dollars | 6.886 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.03 Billion Dollars | 163.84 Million Dollars | 0.8601 |
| 55 | Midnight (NIGHT) | 0.0611353520 | -0.19 ↓ % | 2.07 ↑ % | 2.17 ↑ % | 1.02 Billion Dollars | 13.70 Million Dollars | 0.0525905861 |
| 56 | Ethena (ENA) | 0.1172997919 | 0.08 ↑ % | 6.17 ↑ % | 7.21 ↑ % | 996.13 Million Dollars | 162.70 Million Dollars | 0.1009050346 |
| 57 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 976.58 Million Dollars | 5.51 Million Dollars | 0.8603 |
| 58 | Cosmos (ATOM) | 1.8721 | -0.19 ↓ % | 3.18 ↑ % | -3.90 ↓ % | 928.96 Million Dollars | 62.63 Million Dollars | 1.6105 |
| 59 | Kaspa (KAS) | 0.0311516220 | 0.29 ↑ % | 2.43 ↑ % | -0.63 ↓ % | 849.04 Million Dollars | 26.13 Million Dollars | 0.0267976221 |
| 60 | GateToken (GT) | 7.181 | -0.16 ↓ % | 4.12 ↑ % | 1.51 ↑ % | 827.12 Million Dollars | 4.42 Million Dollars | 6.177 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.423 | 0.03 ↑ % | 2.69 ↑ % | -2.70 ↓ % | 795.92 Million Dollars | 130.59 Million Dollars | 2.945 |
| 62 | Flare (FLR) | 0.0093206551 | 0.05 ↑ % | 1.90 ↑ % | -3.81 ↓ % | 792.85 Million Dollars | 3.89 Million Dollars | 0.0080179258 |
| 63 | Aptos (APT) | 1.0075 | 0.09 ↑ % | 0.03 ↑ % | 3.19 ↑ % | 786.54 Million Dollars | 116.94 Million Dollars | 0.8667 |
| 64 | Algorand (ALGO) | 0.0879779503 | -0.09 ↓ % | 2.53 ↑ % | -2.94 ↓ % | 781.84 Million Dollars | 37.58 Million Dollars | 0.0756814481 |
| 65 | Quant (QNT) | 64.71 | 0.07 ↑ % | 4.94 ↑ % | 0.60 ↑ % | 781.18 Million Dollars | 12.65 Million Dollars | 55.66 |
| 66 | Filecoin (FIL) | 1.0224 | 0.60 ↑ % | 1.95 ↑ % | -0.35 ↓ % | 775.28 Million Dollars | 114.67 Million Dollars | 0.8795 |
| 67 | Morpho (MORPHO) | 1.8785 | -0.08 ↓ % | -3.23 ↓ % | 0.52 ↑ % | 753.64 Million Dollars | 26.98 Million Dollars | 1.6160 |
| 68 | Render (RENDER) | 1.3920 | -0.26 ↓ % | 5.31 ↑ % | -5.71 ↓ % | 722.09 Million Dollars | 58.69 Million Dollars | 1.1974 |
| 69 | Pump.fun (PUMP) | 0.0020256776 | -0.21 ↓ % | 7.84 ↑ % | 7.47 ↑ % | 717.09 Million Dollars | 138.52 Million Dollars | 0.0017425527 |
| 70 | XDC Network (XDC) | 0.0346742257 | -0.34 ↓ % | -6.47 ↓ % | 0.89 ↑ % | 691.26 Million Dollars | 25.26 Million Dollars | 0.0298278785 |
| 71 | Jupiter (JUP) | 0.1924596253 | 0.82 ↑ % | 6.94 ↑ % | 18.87 ↑ % | 673.10 Million Dollars | 42.24 Million Dollars | 0.1655599284 |
| 72 | VeChain (VET) | 0.0074030687 | 0.02 ↑ % | 4.94 ↑ % | -5.21 ↓ % | 636.55 Million Dollars | 30.71 Million Dollars | 0.0063683566 |
| 73 | Arbitrum (ARB) | 0.1029810283 | -0.32 ↓ % | 0.78 ↑ % | 3.48 ↑ % | 611.61 Million Dollars | 101.51 Million Dollars | 0.0885875759 |
| 74 | Stable (STABLE) | 0.0284762636 | 0.97 ↑ % | -3.26 ↓ % | -12.74 ↓ % | 586.10 Million Dollars | 1.19 Billion Dollars | 0.0244961932 |
| 75 | Nexo (NEXO) | 0.8957 | 0.08 ↑ % | 5.83 ↑ % | 3.96 ↑ % | 578.73 Million Dollars | 10.78 Million Dollars | 0.7705 |
| 76 | LayerZero (ZRO) | 1.8500 | -1.38 ↓ % | 1.44 ↑ % | 20.81 ↑ % | 560.89 Million Dollars | 94.37 Million Dollars | 1.5914 |
| 77 | Decred (DCR) | 32.21 | -1.17 ↓ % | 12.19 ↑ % | 11.10 ↑ % | 557.43 Million Dollars | 7.02 Million Dollars | 27.71 |
| 78 | Bonk (BONK) | 0.0000061720 | -0.10 ↓ % | 4.43 ↑ % | -3.79 ↓ % | 543.11 Million Dollars | 78.89 Million Dollars | 0.0000053094 |
| 79 | TrueUSD (TUSD) | 1.0006 | -0.01 ↓ % | 0.07 ↑ % | 0.12 ↑ % | 494.79 Million Dollars | 21.69 Million Dollars | 0.8607 |
| 80 | Stacks (STX) | 0.2692185293 | 0.46 ↑ % | 6.29 ↑ % | 2.66 ↑ % | 488.53 Million Dollars | 18.82 Million Dollars | 0.2315903939 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7374 | -0.64 ↓ % | 0.62 ↑ % | 5.78 ↑ % | 483.95 Million Dollars | 128.66 Million Dollars | 0.6343 |
| 82 | PancakeSwap (CAKE) | 1.4003 | 0.02 ↑ % | 4.73 ↑ % | 5.61 ↑ % | 462.61 Million Dollars | 48.96 Million Dollars | 1.2046 |
| 83 | Sei (SEI) | 0.0686805594 | -0.47 ↓ % | 2.44 ↑ % | -3.40 ↓ % | 462.45 Million Dollars | 60.62 Million Dollars | 0.0590812150 |
| 84 | EURC (EURC) | 1.1624 | -0.02 ↓ % | 0.21 ↑ % | -1.53 ↓ % | 461.43 Million Dollars | 57.19 Million Dollars | 1.0000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071189272 | -0.21 ↓ % | 3.27 ↑ % | -0.84 ↓ % | 447.50 Million Dollars | 159.86 Million Dollars | 0.0061239290 |
| 86 | Dash (DASH) | 34.74 | -0.62 ↓ % | 3.07 ↑ % | -3.33 ↓ % | 438.28 Million Dollars | 91.38 Million Dollars | 29.89 |
| 87 | Kite (KITE) | 0.2361231305 | 0.97 ↑ % | 0.77 ↑ % | -17.52 ↓ % | 425.02 Million Dollars | 121.86 Million Dollars | 0.2031206728 |
| 88 | JUST (JST) | 0.0474427114 | 1.17 ↑ % | -0.54 ↓ % | 3.69 ↑ % | 418.21 Million Dollars | 36.73 Million Dollars | 0.0408117385 |
| 89 | Tezos (XTZ) | 0.3804312281 | -0.22 ↓ % | 2.47 ↑ % | -3.74 ↓ % | 409.86 Million Dollars | 16.77 Million Dollars | 0.3272591162 |
| 90 | ether.fi (ETHFI) | 0.5431 | -0.15 ↓ % | 5.81 ↑ % | 3.16 ↑ % | 404.08 Million Dollars | 39.57 Million Dollars | 0.4671720230 |
| 91 | Chiliz (CHZ) | 0.0381861439 | 0.73 ↑ % | 4.49 ↑ % | 9.17 ↑ % | 393.73 Million Dollars | 71.82 Million Dollars | 0.0328489430 |
| 92 | Curve DAO Token (CRV) | 0.2540479932 | 0.46 ↑ % | 1.01 ↑ % | 0.99 ↑ % | 373.58 Million Dollars | 77.02 Million Dollars | 0.2185402133 |
| 93 | First Digital USD (FDUSD) | 1.0006 | -0.05 ↓ % | 0.11 ↑ % | 0.03 ↑ % | 369.34 Million Dollars | 766.74 Million Dollars | 0.8608 |
| 94 | pippin (PIPPIN) | 0.3628618157 | 1.62 ↑ % | 1.21 ↑ % | -50.97 ↓ % | 362.86 Million Dollars | 56.63 Million Dollars | 0.3121453455 |
| 95 | Gnosis (GNO) | 134.93 | -0.44 ↓ % | 5.18 ↑ % | 3.82 ↑ % | 356.12 Million Dollars | 3.49 Million Dollars | 116.07 |
| 96 | River (RIVER) | 17.90 | -2.41 ↓ % | -5.00 ↓ % | 70.50 ↑ % | 350.75 Million Dollars | 46.67 Million Dollars | 15.39 |
| 97 | 0.1535082537 | -0.27 ↓ % | 3.90 ↑ % | -8.64 ↓ % | 347.06 Million Dollars | 130.26 Million Dollars | 0.1320527121 | |
| 98 | Kaia (KAIA) | 0.0549412581 | 0.19 ↑ % | 3.50 ↑ % | -4.61 ↓ % | 343.89 Million Dollars | 14.40 Million Dollars | 0.0472622283 |
| 99 | BitTorrent [New] (BTT) | 0.0000003388 | -0.05 ↓ % | 2.72 ↑ % | -0.24 ↓ % | 334.39 Million Dollars | 9.17 Million Dollars | 0.0000002914 |
| 100 | Aerodrome Finance (AERO) | 0.3611542325 | -0.02 ↓ % | 4.51 ↑ % | -2.91 ↓ % | 333.89 Million Dollars | 24.20 Million Dollars | 0.3106764277 |
