Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,660.84 | -0.49 ↓ % | -1.14 ↓ % | -8.00 ↓ % | 1,771.38 Billion Dollars | 47.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,929.46 | -0.34 ↓ % | -1.68 ↓ % | -11.72 ↓ % | 353.57 Billion Dollars | 30.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 186.75 Billion Dollars | 102.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 882.12 | -0.22 ↓ % | -0.63 ↓ % | -5.83 ↓ % | 120.29 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9107 | -0.34 ↓ % | -1.84 ↓ % | -8.71 ↓ % | 116.15 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.05 ↓ % | 0.02 ↑ % | 73.63 Billion Dollars | 18.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.09 | -0.65 ↓ % | -1.73 ↓ % | -11.22 ↓ % | 72.02 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3005795951 | 0.11 ↑ % | 0.55 ↑ % | -2.59 ↓ % | 28.47 Billion Dollars | 677.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1243127826 | 0.11 ↑ % | -0.81 ↓ % | -12.25 ↓ % | 20.94 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3594488275 | 0.16 ↑ % | -0.01 ↓ % | -9.45 ↓ % | 12.95 Billion Dollars | 616.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.54 | 0.30 ↑ % | 1.02 ↑ % | -0.23 ↓ % | 11.88 Billion Dollars | 380.68 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.63 | 0.70 ↑ % | -1.01 ↓ % | -27.26 ↓ % | 9.40 Billion Dollars | 141.22 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.22 ↓ % | -1.11 ↓ % | -12.13 ↓ % | 8.65 Billion Dollars | 476.77 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.975 | -0.04 ↓ % | 2.07 ↑ % | 0.99 ↑ % | 8.27 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2116268191 | 0.47 ↑ % | -0.86 ↓ % | -7.97 ↓ % | 6.86 Billion Dollars | 171.53 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 6.57 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 17 | Hyperliquid (HYPE) | 21.20 | -1.01 ↓ % | -0.90 ↓ % | -14.84 ↓ % | 6.40 Billion Dollars | 217.10 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 364.87 | 1.39 ↑ % | -1.01 ↓ % | -12.44 ↓ % | 6.02 Billion Dollars | 495.07 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.4963 | 0.04 ↑ % | -0.20 ↓ % | -16.54 ↓ % | 5.67 Billion Dollars | 903.35 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1502172744 | 1.37 ↑ % | 4.19 ↑ % | 15.67 ↑ % | 5.63 Billion Dollars | 27.03 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 104.96 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.14 | -0.29 ↓ % | -1.43 ↓ % | -12.99 ↓ % | 5.23 Billion Dollars | 349.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 67.92 | 0.18 ↑ % | -1.32 ↓ % | -5.74 ↓ % | 5.21 Billion Dollars | 470.79 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078254 | 0.39 ↑ % | -1.42 ↓ % | -7.42 ↓ % | 4.61 Billion Dollars | 108.95 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1076489236 | -0.11 ↓ % | -1.80 ↓ % | -10.48 ↓ % | 4.61 Billion Dollars | 183.26 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1722710895 | 0.56 ↑ % | 1.91 ↑ % | 1.00 ↑ % | 4.61 Billion Dollars | 99.11 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5519 | 0.69 ↑ % | -1.58 ↓ % | -11.05 ↓ % | 3.77 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.75 Billion Dollars | 153.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0910386769 | 0.27 ↑ % | -1.22 ↓ % | -10.25 ↓ % | 3.62 Billion Dollars | 16.23 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9250 | 0.17 ↑ % | -1.48 ↓ % | -10.63 ↓ % | 3.19 Billion Dollars | 128.42 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 3.18 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.819 | -0.41 ↓ % | -2.77 ↓ % | -10.33 ↓ % | 3.06 Billion Dollars | 175.84 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8758 | 0.09 ↑ % | -1.03 ↓ % | -8.77 ↓ % | 2.85 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.646 | -0.18 ↓ % | 0.52 ↑ % | -1.86 ↓ % | 2.55 Billion Dollars | 113.87 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.97 | -0.07 ↓ % | -0.48 ↓ % | -16.06 ↓ % | 2.52 Billion Dollars | 165.62 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 156.49 | -0.51 ↓ % | -1.04 ↓ % | -9.51 ↓ % | 2.40 Billion Dollars | 374.62 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 102.39 | -0.48 ↓ % | -2.24 ↓ % | -11.01 ↓ % | 2.15 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,871.73 | 0.72 ↑ % | 0.49 ↑ % | 5.69 ↑ % | 2.14 Billion Dollars | 275.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6557 | 1.69 ↑ % | 1.92 ↑ % | 3.70 ↑ % | 2.09 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000048918 | 0.16 ↑ % | -3.95 ↓ % | -17.25 ↓ % | 2.02 Billion Dollars | 566.99 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.618 | -0.14 ↓ % | -1.29 ↓ % | -16.00 ↓ % | 1.98 Billion Dollars | 121.79 Million Dollars | 0.0000000000 |
| 42 | PAX Gold (PAXG) | 4,885.62 | 0.70 ↑ % | 0.35 ↑ % | 5.59 ↑ % | 1.95 Billion Dollars | 418.84 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.5111 | 0.19 ↑ % | -2.10 ↓ % | -12.91 ↓ % | 1.94 Billion Dollars | 162.02 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.51 | 0.17 ↑ % | -1.44 ↓ % | -9.83 ↓ % | 1.79 Billion Dollars | 76.76 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3378301647 | -0.03 ↓ % | -0.30 ↓ % | -12.02 ↓ % | 1.65 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.62 Billion Dollars | 25.15 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6097 | 0.56 ↑ % | 0.14 ↑ % | -15.43 ↓ % | 1.57 Billion Dollars | 128.25 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1840494267 | -0.04 ↓ % | 0.83 ↑ % | -10.68 ↓ % | 1.54 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0656356064 | -2.10 ↓ % | 3.48 ↑ % | 10.33 ↑ % | 1.51 Billion Dollars | 39.05 Million Dollars | 0.0000000000 |
| 50 | MYX Finance (MYX) | 5.593 | -1.91 ↓ % | -4.96 ↓ % | 1.99 ↑ % | 1.41 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.62 | -0.74 ↓ % | -0.30 ↓ % | -8.35 ↓ % | 1.40 Billion Dollars | 3.69 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1734946439 | -0.41 ↓ % | -2.94 ↓ % | -23.47 ↓ % | 1.38 Billion Dollars | 165.00 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1302955826 | -0.21 ↓ % | -7.02 ↓ % | -14.87 ↓ % | 1.38 Billion Dollars | 115.19 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9992 | -0.08 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 1.34 Billion Dollars | 232.82 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4709767948 | 0.01 ↑ % | -2.52 ↓ % | -17.96 ↓ % | 1.30 Billion Dollars | 88.29 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5326 | -0.25 ↓ % | -2.27 ↓ % | -17.21 ↓ % | 1.17 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.350 | 0.21 ↑ % | -1.45 ↓ % | -5.25 ↓ % | 1.15 Billion Dollars | 59.48 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.851 | -0.05 ↓ % | 0.04 ↑ % | -5.59 ↓ % | 1.13 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9991 | 0.03 ↑ % | 0.03 ↑ % | 0.09 ↑ % | 1.13 Billion Dollars | 5.84 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404284654 | 0.53 ↑ % | -2.11 ↓ % | -13.14 ↓ % | 1.10 Billion Dollars | 23.12 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9993 | -0.62 ↓ % | -3.85 ↓ % | -10.64 ↓ % | 1.04 Billion Dollars | 123.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1168278286 | 0.20 ↑ % | -2.91 ↓ % | -11.14 ↓ % | 1.04 Billion Dollars | 43.93 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1764178560 | -0.24 ↓ % | -6.71 ↓ % | -15.66 ↓ % | 1.03 Billion Dollars | 123.87 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3225 | -0.05 ↓ % | -1.55 ↓ % | -12.43 ↓ % | 976.86 Million Dollars | 99.95 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 80.52 | -0.05 ↓ % | 0.76 ↑ % | 6.47 ↑ % | 972.09 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.853 | 0.26 ↑ % | -1.43 ↓ % | -10.38 ↓ % | 970.70 Million Dollars | 208.68 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570870599 | -0.32 ↓ % | -8.42 ↓ % | -6.37 ↓ % | 948.07 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0102472214 | 0.38 ↑ % | -2.08 ↓ % | -12.27 ↓ % | 881.11 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0024813593 | -0.55 ↓ % | -3.13 ↓ % | -12.83 ↓ % | 878.40 Million Dollars | 211.46 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102444725 | 2.04 ↑ % | 1.00 ↑ % | -9.21 ↓ % | 849.96 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.433 | 0.08 ↑ % | 2.88 ↑ % | -1.50 ↓ % | 848.90 Million Dollars | 214.89 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 64.92 | 0.39 ↑ % | -7.22 ↓ % | -18.06 ↓ % | 815.96 Million Dollars | 276.08 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000089696 | 0.48 ↑ % | -2.02 ↓ % | -15.17 ↓ % | 789.28 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0396007149 | -0.46 ↓ % | -1.54 ↓ % | -10.87 ↓ % | 755.81 Million Dollars | 28.93 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1066692740 | -0.21 ↓ % | -0.87 ↓ % | -12.17 ↓ % | 705.32 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9990 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 664.23 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9191 | -1.55 ↓ % | -0.32 ↓ % | -9.24 ↓ % | 641.12 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 78 | LayerZero (ZRO) | 1.9114 | -0.24 ↓ % | -4.20 ↓ % | 19.07 ↑ % | 638.88 Million Dollars | 111.45 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5786 | 0.65 ↑ % | -2.69 ↓ % | 0.07 ↑ % | 620.86 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097986865 | -0.11 ↓ % | -2.24 ↓ % | -21.04 ↓ % | 615.95 Million Dollars | 165.25 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1908960052 | 0.10 ↑ % | -3.06 ↓ % | -14.65 ↓ % | 609.04 Million Dollars | 20.76 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9302 | 0.98 ↑ % | 0.06 ↑ % | -4.11 ↓ % | 601.07 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3051421375 | -0.52 ↓ % | -2.13 ↓ % | -10.98 ↓ % | 593.22 Million Dollars | 105.76 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3154637085 | 0.53 ↑ % | 0.09 ↑ % | -15.85 ↓ % | 572.44 Million Dollars | 24.10 Million Dollars | 0.0000000000 |
| 85 | 0.2362551145 | 0.14 ↑ % | -2.33 ↓ % | -15.70 ↓ % | 543.98 Million Dollars | 65.43 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8190 | -0.28 ↓ % | -2.22 ↓ % | -18.63 ↓ % | 537.40 Million Dollars | 152.19 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3615756024 | 1.00 ↑ % | -3.21 ↓ % | -14.12 ↓ % | 527.22 Million Dollars | 62.79 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0512177414 | -0.09 ↓ % | -1.71 ↓ % | -8.32 ↓ % | 524.05 Million Dollars | 121.55 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 505.87 Million Dollars | 3.88 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 493.92 Million Dollars | 15.19 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2462489593 | 0.44 ↑ % | 0.82 ↑ % | -8.33 ↓ % | 489.78 Million Dollars | 27.34 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.574 | 0.54 ↑ % | -3.06 ↓ % | -12.28 ↓ % | 457.28 Million Dollars | 42.22 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1853 | 0.24 ↑ % | 2.38 ↑ % | -15.39 ↓ % | 448.52 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7743 | 1.34 ↑ % | 4.02 ↑ % | -3.67 ↓ % | 443.59 Million Dollars | 122.30 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5205 | -0.25 ↓ % | -2.50 ↓ % | -16.24 ↓ % | 440.66 Million Dollars | 34.45 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1266403875 | -0.70 ↓ % | 1.93 ↑ % | -5.30 ↓ % | 439.62 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4764048483 | 0.38 ↑ % | -0.32 ↓ % | -16.53 ↓ % | 435.02 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.5982 | 0.41 ↑ % | -3.15 ↓ % | -19.48 ↓ % | 418.44 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0042525720 | -0.17 ↓ % | 0.28 ↑ % | -3.35 ↓ % | 414.32 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 100 | The Sandbox (SAND) | 0.1550738167 | -0.45 ↓ % | 6.83 ↑ % | 28.39 ↑ % | 413.63 Million Dollars | 268.44 Million Dollars | 0.0000000000 |
