Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,146.14 | 0.00 ↑ % | -2.52 ↓ % | -1.12 ↓ % | 1,740.23 Billion Dollars | 43.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,936.20 | 0.23 ↑ % | -2.38 ↓ % | -1.84 ↓ % | 354.38 Billion Dollars | 23.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 187.10 Billion Dollars | 90.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.81 | 0.05 ↑ % | -1.83 ↓ % | -0.39 ↓ % | 117.19 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8557 | 0.56 ↑ % | -2.20 ↓ % | -1.85 ↓ % | 112.40 Billion Dollars | 2.15 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.01 Billion Dollars | 11.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.37 | 0.57 ↑ % | -4.06 ↓ % | -1.64 ↓ % | 69.43 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2846616463 | 0.07 ↑ % | -0.13 ↓ % | 0.24 ↑ % | 26.96 Billion Dollars | 590.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1229856155 | 0.37 ↑ % | -2.70 ↓ % | -7.01 ↓ % | 20.67 Billion Dollars | 983.83 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3515389561 | 0.63 ↑ % | -6.59 ↓ % | -4.45 ↓ % | 12.63 Billion Dollars | 724.15 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.97 | 0.54 ↑ % | -3.18 ↓ % | 1.94 ↑ % | 12.00 Billion Dollars | 543.35 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 536.75 | -0.41 ↓ % | -1.00 ↓ % | 27.44 ↑ % | 8.84 Billion Dollars | 905.47 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.32 | 0.02 ↑ % | -3.64 ↓ % | -1.41 ↓ % | 8.73 Billion Dollars | 402.26 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.53 | 0.18 ↑ % | -1.58 ↓ % | 4.40 ↑ % | 8.66 Billion Dollars | 171.43 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.677 | 0.64 ↑ % | 2.42 ↑ % | 4.77 ↑ % | 8.00 Billion Dollars | 807.59 Thousand Dollar | 0.0000000000 |
| 16 | Monero (XMR) | 430.19 | 0.20 ↑ % | -6.43 ↓ % | -4.27 ↓ % | 7.94 Billion Dollars | 87.50 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2142344358 | -0.03 ↓ % | -4.86 ↓ % | -2.31 ↓ % | 6.94 Billion Dollars | 128.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 137.50 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.11 | -0.02 ↓ % | -1.52 ↓ % | 1.88 ↑ % | 5.99 Billion Dollars | 342.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4290 | 0.22 ↑ % | -3.79 ↓ % | -1.14 ↓ % | 5.34 Billion Dollars | 595.60 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | 0.18 ↑ % | -3.92 ↓ % | 0.06 ↑ % | 5.32 Billion Dollars | 374.52 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120157441 | 0.06 ↑ % | -4.57 ↓ % | -0.39 ↓ % | 4.79 Billion Dollars | 116.15 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1244126245 | 1.70 ↑ % | -6.47 ↓ % | 49.05 ↑ % | 4.57 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071697 | 0.05 ↑ % | -4.20 ↓ % | -0.40 ↓ % | 4.22 Billion Dollars | 88.70 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5591 | 0.06 ↑ % | -7.35 ↓ % | 6.83 ↑ % | 3.82 Billion Dollars | 171.00 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1416423624 | 0.43 ↑ % | -4.37 ↓ % | 5.77 ↑ % | 3.79 Billion Dollars | 80.44 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.992 | 0.05 ↑ % | -4.52 ↓ % | -0.94 ↓ % | 3.78 Billion Dollars | 272.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0930984350 | 0.44 ↑ % | -0.62 ↓ % | -2.87 ↓ % | 3.59 Billion Dollars | 15.18 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9994 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 3.57 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 3.27 Billion Dollars | 953.92 Million Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9975 | -0.04 ↓ % | -4.81 ↓ % | -10.65 ↓ % | 3.24 Billion Dollars | 71.79 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8043 | 0.02 ↑ % | -3.84 ↓ % | 1.67 ↑ % | 2.98 Billion Dollars | 153.02 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.482 | 0.15 ↑ % | 0.18 ↑ % | -0.36 ↓ % | 2.42 Billion Dollars | 76.18 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.53 | -0.04 ↓ % | -4.67 ↓ % | -1.16 ↓ % | 2.30 Billion Dollars | 82.99 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.28 | 0.04 ↑ % | -3.63 ↓ % | -0.60 ↓ % | 2.30 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.56 | -0.04 ↓ % | -2.72 ↓ % | -3.24 ↓ % | 2.24 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5225 | -0.19 ↓ % | -4.52 ↓ % | 2.14 ↑ % | 1.95 Billion Dollars | 144.09 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.91 | 0.11 ↑ % | -3.40 ↓ % | -2.11 ↓ % | 1.85 Billion Dollars | 66.62 Million Dollars | 0.0000000000 |
| 40 | Tether Gold (XAUt) | 4,371.05 | 0.29 ↑ % | -3.19 ↓ % | -2.62 ↓ % | 1.79 Billion Dollars | 403.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4240 | -0.20 ↓ % | -4.60 ↓ % | 5.66 ↑ % | 1.78 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6932 | 0.36 ↑ % | -4.29 ↓ % | -1.67 ↓ % | 1.73 Billion Dollars | 129.79 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040385 | -0.58 ↓ % | -5.10 ↓ % | 1.13 ↑ % | 1.70 Billion Dollars | 217.09 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2016762279 | 0.10 ↑ % | -1.67 ↓ % | -0.67 ↓ % | 1.69 Billion Dollars | 10.33 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0965317375 | 1.51 ↑ % | 6.71 ↑ % | 1.05 ↑ % | 1.60 Billion Dollars | 136.63 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,379.66 | 0.26 ↑ % | -3.26 ↓ % | -2.73 ↓ % | 1.60 Billion Dollars | 371.66 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2054269944 | -0.87 ↓ % | -4.27 ↓ % | 1.47 ↑ % | 1.58 Billion Dollars | 138.29 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.876 | -0.17 ↓ % | -6.31 ↓ % | -4.59 ↓ % | 1.57 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.53 Billion Dollars | 17.77 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0615374954 | 0.30 ↑ % | -4.97 ↓ % | -7.31 ↓ % | 1.41 Billion Dollars | 15.44 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.73 | 0.06 ↑ % | -1.76 ↓ % | -0.85 ↓ % | 1.39 Billion Dollars | 2.49 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 61.36 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4916881015 | -0.05 ↓ % | -4.50 ↓ % | -1.40 ↓ % | 1.30 Billion Dollars | 85.45 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6760 | -1.25 ↓ % | -4.62 ↓ % | 4.95 ↑ % | 1.26 Billion Dollars | 111.89 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3753226274 | 0.11 ↑ % | -4.78 ↓ % | -3.82 ↓ % | 1.19 Billion Dollars | 47.56 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0429336431 | 0.01 ↑ % | -5.02 ↓ % | -6.61 ↓ % | 1.16 Billion Dollars | 20.99 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1032947112 | -0.26 ↓ % | -4.66 ↓ % | -3.87 ↓ % | 1.09 Billion Dollars | 62.90 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897045293 | -0.21 ↓ % | -3.59 ↓ % | 1.91 ↑ % | 1.08 Billion Dollars | 82.62 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1170923122 | -0.08 ↓ % | -3.02 ↓ % | 5.36 ↑ % | 1.03 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.901 | -0.05 ↓ % | -1.59 ↓ % | -0.92 ↓ % | 980.13 Million Dollars | 144.13 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9749 | 0.32 ↑ % | -5.21 ↓ % | 1.59 ↑ % | 958.40 Million Dollars | 58.01 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2994 | -0.23 ↓ % | -3.24 ↓ % | 1.03 ↑ % | 948.28 Million Dollars | 150.10 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0505647531 | 0.17 ↑ % | 0.29 ↑ % | 6.11 ↑ % | 936.82 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107499601 | -0.15 ↓ % | -4.69 ↓ % | 2.34 ↑ % | 924.34 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.592 | 1.09 ↑ % | 1.34 ↑ % | 7.21 ↑ % | 903.23 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111241453 | 0.06 ↑ % | -1.78 ↓ % | -4.00 ↓ % | 897.18 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.72 | 0.35 ↑ % | -4.16 ↓ % | -5.76 ↓ % | 853.73 Million Dollars | 16.94 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9984 | 0.05 ↑ % | -0.07 ↓ % | -0.09 ↓ % | 835.41 Million Dollars | 6.30 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.32 | 0.17 ↑ % | -1.44 ↓ % | -0.16 ↓ % | 827.03 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1131847556 | 0.05 ↑ % | -2.61 ↓ % | 1.81 ↑ % | 734.69 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077058 | 0.22 ↑ % | -5.62 ↓ % | -4.13 ↓ % | 678.07 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2992 | 0.32 ↑ % | -3.59 ↓ % | 1.77 ↑ % | 673.73 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017847663 | 0.49 ↑ % | -6.53 ↓ % | -2.86 ↓ % | 631.81 Million Dollars | 63.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8268 | -0.14 ↓ % | -3.38 ↓ % | -0.35 ↓ % | 613.25 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1870542922 | 0.18 ↑ % | -7.74 ↓ % | -1.98 ↓ % | 596.78 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8979 | -0.03 ↓ % | -1.97 ↓ % | -3.67 ↓ % | 580.17 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3867219871 | -0.07 ↓ % | -3.27 ↓ % | 2.65 ↑ % | 559.57 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088641653 | 0.42 ↑ % | -6.67 ↓ % | -1.59 ↓ % | 557.20 Million Dollars | 86.31 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.59 | 0.37 ↑ % | -3.35 ↓ % | 12.67 ↑ % | 534.02 Million Dollars | 97.98 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4905546782 | 0.74 ↑ % | -0.86 ↓ % | 11.04 ↑ % | 525.08 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2674241553 | -0.55 ↓ % | -4.14 ↓ % | -0.85 ↓ % | 519.90 Million Dollars | 68.80 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5164 | -0.43 ↓ % | -6.35 ↓ % | 2.74 ↑ % | 516.25 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 515.34 Million Dollars | 3.53 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5866 | -0.23 ↓ % | -3.00 ↓ % | 7.60 ↑ % | 496.60 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.04 ↓ % | 0.17 ↑ % | 493.45 Million Dollars | 17.67 Million Dollars | 0.0000000000 |
| 86 | 0.2080275928 | -0.06 ↓ % | -5.02 ↓ % | 0.49 ↑ % | 480.99 Million Dollars | 55.55 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2535247777 | 0.43 ↑ % | -4.86 ↓ % | 3.03 ↑ % | 460.05 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.540 | -0.27 ↓ % | -5.84 ↓ % | -1.79 ↓ % | 453.83 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.6900 | 0.36 ↑ % | -4.63 ↓ % | -3.35 ↓ % | 450.40 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 90 | Immutable (IMX) | 0.2253366099 | -0.50 ↓ % | -6.43 ↓ % | -0.04 ↓ % | 448.19 Million Dollars | 22.24 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6762 | -0.26 ↓ % | -5.11 ↓ % | -3.63 ↓ % | 443.68 Million Dollars | 69.38 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4747735618 | -0.22 ↓ % | -7.43 ↓ % | 0.89 ↑ % | 442.01 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1643 | 0.06 ↑ % | -2.79 ↓ % | -3.06 ↓ % | 436.97 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4312899635 | 3.48 ↑ % | 1.78 ↑ % | 21.82 ↑ % | 431.29 Million Dollars | 29.91 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045053013 | 0.01 ↑ % | -1.36 ↓ % | -4.66 ↓ % | 422.88 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4525057249 | 0.28 ↑ % | -6.01 ↓ % | -8.25 ↓ % | 411.01 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0796003475 | -0.29 ↓ % | -3.88 ↓ % | 1.87 ↑ % | 395.19 Million Dollars | 50.85 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1129450986 | 1.17 ↑ % | -6.89 ↓ % | 2.21 ↑ % | 392.08 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041143346 | -0.11 ↓ % | -2.04 ↓ % | 11.05 ↑ % | 391.58 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4545153014 | 0.12 ↑ % | -4.61 ↓ % | 1.33 ↑ % | 391.13 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
